Polybit POLY
Xếp hạng #?
23:49:26 24/10/2015
Polybit (POLY)
Không hoạt động
Lịch sử giá Polybit (POLY) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00001843 | $0.00001856 | $0.00001790 | $0.00001816 | $4.19 | $282.89 |
| 2015-07-02 | $0.00001792 | $0.00001792 | $0.00001532 | $0.00001532 | $24.76 | $238.80 |
| 2015-07-03 | $0.00001533 | $0.00001542 | $0.00001521 | $0.00001538 | $2.21 | $239.90 |
| 2015-07-04 | $0.00001539 | $0.00001542 | $0.00001025 | $0.00001044 | $0.8277 | $162.81 |
| 2015-07-05 | $0.00001043 | $0.00004118 | $0.00001035 | $0.00004079 | $52.22 | $636.36 |
| 2015-07-06 | $0.00004067 | $0.00004117 | $0.00004014 | $0.00004103 | $52.54 | $640.20 |
| 2015-07-08 | $0.00001084 | $0.00001085 | $0.00001067 | $0.00001083 | $0.2940 | $168.99 |
| 2015-07-09 | $0.00001083 | $0.00003251 | $0.00001068 | $0.00003231 | $460.49 | $504.07 |
| 2015-07-10 | $0.00003230 | $0.00003241 | $0.00001614 | $0.00003134 | $0.2355 | $488.95 |
| 2015-07-11 | $0.00003134 | $0.00003149 | $0.00001421 | $0.00002345 | $29.35 | $365.86 |
| 2015-07-12 | $0.00002345 | $0.00002483 | $0.00002340 | $0.00002473 | $1.23 | $385.88 |
| 2015-07-15 | $0.00002035 | $0.00002038 | $0.00001998 | $0.00002001 | $0.4002 | $312.17 |
| 2015-07-16 | $0.00002002 | $0.00002038 | $0.00001927 | $0.00001947 | $0.09717 | $303.72 |
| 2015-07-17 | $0.00001947 | $0.00001948 | $0.00001904 | $0.00001924 | $0.09605 | $300.24 |
| 2015-07-20 | $0.00001664 | $0.00001674 | $0.00001662 | $0.00001674 | $4.98 | $261.17 |
| 2015-07-21 | $0.00001673 | $0.00001683 | $0.00001665 | $0.00001673 | $4.98 | $260.97 |
| 2015-07-22 | $0.00001104 | $0.00001941 | $0.00001104 | $0.00001941 | $6.00 | $302.78 |
| 2015-07-23 | $0.00001941 | $0.00001947 | $0.00001930 | $0.00001935 | $0.7575 | $301.87 |
| 2015-07-24 | $0.00001142 | $0.00001157 | $0.00001142 | $0.00001153 | $0.1123 | $179.91 |
| 2015-07-25 | $0.00001153 | $0.00001163 | $0.00001144 | $0.00001152 | $0.1122 | $179.78 |
| 2015-07-27 | $0.00002922 | $0.00002978 | $0.00002877 | $0.00002936 | $4.88 | $458.14 |
| 2015-07-28 | $0.00002936 | $0.00002966 | $0.00002935 | $0.00002941 | $0.6470 | $458.96 |
| 2015-07-29 | $0.00001176 | $0.00001176 | $0.00001155 | $0.00001158 | $0.7410 | $180.74 |
| 2015-07-30 | $0.00001156 | $0.00001157 | $0.00001153 | $0.00001156 | $0.7394 | $180.36 |
| 2015-07-31 | $0.00001147 | $0.00001147 | $0.00001129 | $0.00001139 | $0.9106 | $177.65 |