Polygon MATIC
Xếp hạng #3364
06:44:00 24/03/2025
Giá Polygon (MATIC)
$0.2180 2.66%
0.000002506 BTC
5,013 VND
Thấp: $0.2086
Cao: $0.2182
| Vốn hóa thị trường | - | Khối lượng 24h | $1,256,127 | Lượng cung lưu hành | - |
| Thay đổi 1h | 0.69% | Thay đổi 24h | 2.66% | Thay đổi 7 ngày | 1.67% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Polygon (MATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
MATIC/USDT | $0.7228 | $2,164,058,699 | 09:02:58 27/05/2024 |
| 2 |  Jubi |
MATIC/USDT | $0.7218 | $312,214,197 | 09:02:19 27/05/2024 |
| 3 |  UZX |
MATIC/USDT | $0.7219 | $124,477,891 | 08:59:58 27/05/2024 |
| 4 |  UEEx |
MATIC/USDT | $0.7220 | $123,991,288 | 08:59:58 27/05/2024 |
| 5 |  Binance |
MATIC/USDT | $0.7211 | $123,563,089 | 08:56:58 27/05/2024 |
| 6 |  BYDFi |
MATIC/USDT | $0.7226 | $116,967,452 | 08:59:58 27/05/2024 |
| 7 |  BitMake |
MATIC/USDT | $1.07 | $107,283,055 | 09:02:58 27/05/2024 |
| 8 |  4E |
MATIC/USDT | $0.7217 | $104,644,078 | 08:59:58 27/05/2024 |
| 9 |  BIKA |
MATIC/USDT | $0.7220 | $73,860,878 | 08:59:58 27/05/2024 |
| 10 |  OrangeX |
MATIC/USDT | $0.7224 | $58,887,857 | 08:59:58 27/05/2024 |
| 11 |  DigiFinex |
MATIC/USDT | $0.7222 | $54,434,680 | 08:59:58 27/05/2024 |
| 12 |  XT.COM |
MATIC/USDT | $0.7221 | $50,431,214 | 08:59:58 27/05/2024 |
| 13 |  BloFin |
MATIC/USDT | $0.7208 | $48,225,475 | 08:59:58 27/05/2024 |
| 14 |  Bitrue |
MATIC/USDT | $0.7220 | $42,820,797 | 08:59:58 27/05/2024 |
| 15 |  BiKing |
MATIC/USDT | $0.7219 | $38,287,276 | 08:59:58 27/05/2024 |
| 16 |  CoinTR Pro |
MATIC/USDT | $0.7220 | $37,322,562 | 08:59:58 27/05/2024 |
| 17 |  CoinW |
MATIC/USDT | $0.7222 | $34,226,679 | 08:59:58 27/05/2024 |
| 18 |  Zedxion Exchange |
MATIC/USDT | $0.7221 | $33,033,388 | 09:02:58 27/05/2024 |
| 19 |  Bitop |
MATIC/USDT | $0.7224 | $32,570,270 | 08:59:58 27/05/2024 |
| 20 |  BiFinance |
MATIC/USDT | $0.7219 | $31,832,754 | 08:59:19 27/05/2024 |
| 21 |  CoinCatch |
MATIC/USDT | $0.7219 | $29,985,028 | 08:59:58 27/05/2024 |
| 22 |  OKX |
MATIC/USDT | $0.7210 | $29,977,317 | 08:56:58 27/05/2024 |
| 23 |  TruBit Pro Exchange |
MATIC/USDT | $0.7221 | $28,214,139 | 08:59:58 27/05/2024 |
| 24 |  Bybit |
MATIC/USDT | $0.7215 | $28,176,002 | 08:56:58 27/05/2024 |
| 25 | Binance |
MATIC/USDT | $0.7214 | $27,584,373 | 08:56:16 27/05/2024 |
| 26 |  Binance TH |
MATIC/USDT | $0.7217 | $27,580,661 | 08:59:19 27/05/2024 |
| 27 | UEEx |
MATIC/USDT | $0.7207 | $27,543,407 | 08:59:19 27/05/2024 |
| 28 | 4E |
MATIC/USDT | $0.7217 | $27,307,981 | 08:59:19 27/05/2024 |
| 29 |  BTCC |
MATIC/USDT | $0.9295 | $26,650,873 | 09:02:58 27/05/2024 |
| 30 |  BitVenus |
MATIC/USDT | $0.7221 | $24,764,522 | 08:59:58 27/05/2024 |
| 31 |  Bitunix |
MATIC/USDT | $0.7213 | $23,543,317 | 08:59:58 27/05/2024 |
| 32 |  Bitoy |
MATIC/USDT | $0.7222 | $23,307,782 | 08:59:58 27/05/2024 |
| 33 |  DOEX |
MATIC/USDT | $0.7223 | $23,305,067 | 09:02:58 27/05/2024 |
| 34 |  Bitcastle |
MATIC/USDT | $0.7222 | $18,192,894 | 08:59:58 27/05/2024 |
| 35 |  Batonex |
MATIC/USDT | $0.7223 | $17,010,283 | 08:59:58 27/05/2024 |
| 36 |  Kine Protocol |
MATIC/USD | $0.7229 | $15,984,334 | 09:02:58 27/05/2024 |
| 37 |  P2B |
MATIC/USDT | $0.7181 | $14,862,381 | 08:48:19 27/05/2024 |
| 38 |  HTX |
MATIC/USDT | $0.7220 | $14,712,967 | 08:59:19 27/05/2024 |
| 39 |  LBank |
MATIC/USDT | $0.7220 | $13,544,401 | 08:59:58 27/05/2024 |
| 40 |  Azbit |
MATIC/USDT | $0.7173 | $13,538,460 | 08:59:19 27/05/2024 |
| 41 |  BingX |
MATIC/USDT | $0.7211 | $13,454,200 | 08:59:58 27/05/2024 |
| 42 |  Kine Protocol (Polygon) |
MATIC/USD | $0.8872 | $13,315,261 | 09:02:58 27/05/2024 |
| 43 |  FameEX |
MATIC/USDT | $0.7221 | $12,643,930 | 08:59:58 27/05/2024 |
| 44 |  ZOOMEX |
MATIC/USDT | $0.7222 | $11,016,490 | 09:02:58 27/05/2024 |
| 45 |  Poloniex |
MATIC/USDT | $0.7223 | $10,535,876 | 08:59:19 27/05/2024 |
| 46 |  Millionero |
MATIC/USDT | $0.7227 | $10,332,892 | 09:02:58 27/05/2024 |
| 47 |  Bitget |
MATIC/USDT | $0.7219 | $9,811,384 | 08:59:19 27/05/2024 |
| 48 | UZX |
MATIC/USDT | $0.7219 | $9,497,326 | 08:59:19 27/05/2024 |
| 49 |  AscendEX (BitMax) |
MATIC/USDT | $0.7220 | $9,398,406 | 08:59:58 27/05/2024 |
| 50 | Batonex |
MATIC/USDT | $0.7215 | $9,139,318 | 08:59:19 27/05/2024 |
| 51 |  Zedcex Exchange |
MATIC/USDT | $0.7222 | $8,284,608 | 09:02:19 27/05/2024 |
| 52 |  Toobit |
MATIC/USDT | $0.7220 | $7,785,610 | 08:59:58 27/05/2024 |
| 53 |  MEXC |
MATIC/USDT | $0.7208 | $7,329,789 | 08:59:58 27/05/2024 |
| 54 | Binance |
MATIC/USD | $0.7216 | $6,926,790 | 08:56:58 27/05/2024 |
| 55 |  Biconomy Exchange |
MATIC/USDT | $0.7219 | $6,537,881 | 08:59:19 27/05/2024 |
| 56 |  Upbit |
MATIC/KRW | $0.7341 | $6,213,974 | 08:56:16 27/05/2024 |
| 57 |  WhiteBIT |
MATIC/USDT | $0.7233 | $6,197,300 | 08:59:58 27/05/2024 |
| 58 | Bybit |
MATIC/USDT | $0.7207 | $5,916,574 | 08:56:16 27/05/2024 |
| 59 | WhiteBIT |
MATIC/USDT | $0.7219 | $5,860,530 | 08:59:19 27/05/2024 |
| 60 |  Deepcoin |
MATIC/USDT | $0.7221 | $5,353,742 | 08:59:58 27/05/2024 |
| 61 |  IndoEx |
MATIC/BTC | $0.7225 | $5,215,689 | 08:59:19 27/05/2024 |
| 62 |  BTSE |
MATIC/USDT | $0.7221 | $4,978,296 | 08:59:58 27/05/2024 |
| 63 |  B2Z Exchange |
MATIC/USD | $0.7233 | $4,889,113 | 09:02:58 27/05/2024 |
| 64 |  HKD.com |
MATIC/USDT | $0.7218 | $4,843,767 | 08:59:19 27/05/2024 |
| 65 | Bitget |
MATIC/USDT | $0.7220 | $4,539,549 | 08:59:58 27/05/2024 |
| 66 |  Websea |
MATIC/USDT | $0.7221 | $4,480,788 | 08:59:58 27/05/2024 |
| 67 |  Fairdesk |
MATIC/USDT | $0.7223 | $4,470,230 | 08:59:58 27/05/2024 |
| 68 |  Venus |
MATIC/vMATIC | $0.7217 | $4,366,097 | 08:59:19 27/05/2024 |
| 69 | OrangeX |
MATIC/USDT | $0.7219 | $4,189,710 | 08:59:19 27/05/2024 |
| 70 | CoinCatch |
MATIC/USDT | $0.7219 | $4,119,989 | 08:59:19 27/05/2024 |
| 71 | BloFin |
MATIC/USDT | $0.7209 | $4,066,041 | 08:59:19 27/05/2024 |
| 72 |  KCEX |
MATIC/USDT | $0.7221 | $3,967,372 | 08:59:58 27/05/2024 |
| 73 | IndoEx |
MATIC/USDT | $0.7235 | $3,957,239 | 08:59:19 27/05/2024 |
| 74 |  Phemex |
MATIC/USDT | $0.7219 | $3,936,551 | 08:59:58 27/05/2024 |
| 75 |  SuperEx |
MATIC/USDT | $0.7221 | $3,921,653 | 08:59:19 27/05/2024 |
| 76 | Toobit |
MATIC/USDT | $0.7218 | $3,620,017 | 08:59:19 27/05/2024 |
| 77 | OKX |
MATIC/USDT | $0.7217 | $3,572,632 | 08:56:16 27/05/2024 |
| 78 | Bitunix |
MATIC/USDT | $0.7217 | $3,330,999 | 08:59:19 27/05/2024 |
| 79 |  Tapbit |
MATIC/USDT | $0.7219 | $3,146,745 | 08:59:58 27/05/2024 |
| 80 |  Hibt |
MATIC/USDT | $0.7217 | $2,994,748 | 08:59:58 27/05/2024 |
| 81 | DOEX |
MATIC/USDT | $0.7195 | $2,909,486 | 09:02:19 27/05/2024 |
| 82 | Bitoy |
MATIC/USDT | $0.7206 | $2,905,199 | 08:59:19 27/05/2024 |
| 83 | DigiFinex |
MATIC/USDT | $0.7220 | $2,798,069 | 08:59:19 27/05/2024 |
| 84 | XT.COM |
MATIC/USDT | $0.7217 | $2,790,464 | 08:59:19 27/05/2024 |
| 85 |  LATOKEN |
MATIC/USDT | $0.7228 | $2,764,325 | 08:59:19 27/05/2024 |
| 86 | LBank |
MATIC/USDT | $0.7223 | $2,683,829 | 08:59:19 27/05/2024 |
| 87 |  KuCoin |
MATIC/USDT | $0.7216 | $2,634,044 | 08:59:58 27/05/2024 |
| 88 | XT.COM |
MATIC/USD | $0.7223 | $2,387,690 | 08:59:58 27/05/2024 |
| 89 |  Coinbase Exchange |
MATIC/USD | $0.7210 | $2,360,825 | 08:56:16 27/05/2024 |
| 90 | TruBit Pro Exchange |
MATIC/USDT | $0.7217 | $2,317,270 | 08:59:19 27/05/2024 |
| 91 | HTX |
MATIC/USDT | $0.7224 | $1,973,331 | 08:59:58 27/05/2024 |
| 92 |  BITFLEX |
MATIC/USDT | $0.7226 | $1,967,951 | 08:59:58 27/05/2024 |
| 93 | BitVenus |
MATIC/USDT | $0.7219 | $1,943,862 | 08:59:19 27/05/2024 |
| 94 | Binance |
MATIC/USDC | $0.7207 | $1,899,691 | 08:56:58 27/05/2024 |
| 95 |  Hotcoin |
MATIC/USDT | $0.7294 | $1,794,397 | 08:59:58 27/05/2024 |
| 96 | Zedxion Exchange |
MATIC/USDT | $0.7221 | $1,765,730 | 09:02:19 27/05/2024 |
| 97 |  ZKE |
MATIC/USDT | $0.7219 | $1,761,935 | 08:59:19 27/05/2024 |
| 98 |  BIT |
MATIC/USDT | $0.7213 | $1,716,873 | 08:59:58 27/05/2024 |
| 99 |  dYdX v4 |
MATIC/USD | $0.7225 | $1,660,189 | 09:02:58 27/05/2024 |
| 100 | Binance |
MATIC/BTC | $0.7220 | $1,657,198 | 08:56:16 27/05/2024 |
| 101 |  Kraken |
MATIC/USD | $0.7211 | $1,595,479 | 08:56:58 27/05/2024 |
| 102 |  PayBito |
MATIC/ETH | $0.7215 | $1,571,274 | 08:59:19 27/05/2024 |
| 103 |  Bullish |
MATIC/USDC | $0.7220 | $1,513,061 | 08:59:19 27/05/2024 |
| 104 |  Polyx |
MATIC/USDT | $0.7219 | $1,488,983 | 09:02:19 27/05/2024 |
| 105 |  Cat.Ex |
MATIC/USDT | $0.7221 | $1,466,188 | 08:59:19 27/05/2024 |
| 106 | BiKing |
MATIC/USDT | $0.7218 | $1,411,659 | 08:59:19 27/05/2024 |
| 107 |  Tidex |
MATIC/USDT | $0.7218 | $1,382,656 | 08:59:19 27/05/2024 |
| 108 |  Topcredit Int |
MATIC/USDT | $0.7223 | $1,382,469 | 09:02:19 27/05/2024 |
| 109 |  Gate.io |
MATIC/USDT | $0.7220 | $1,373,139 | 08:59:19 27/05/2024 |
| 110 |  Bitexen |
MATIC/TRY | $0.7207 | $1,330,826 | 08:59:19 27/05/2024 |
| 111 | PayBito |
MATIC/USDT | $0.7201 | $1,327,716 | 08:59:19 27/05/2024 |
| 112 | PayBito |
MATIC/USD | $0.7217 | $1,266,566 | 08:59:19 27/05/2024 |
| 113 | TruBit Pro Exchange |
MATIC/MMXN | $0.7220 | $1,215,644 | 08:59:19 27/05/2024 |
| 114 |  GroveX |
MATIC/BTC | $0.7225 | $1,177,816 | 09:02:19 27/05/2024 |
| 115 |  HitBTC |
MATIC/USDT | $0.7218 | $1,122,200 | 08:59:19 27/05/2024 |
| 116 | CoinW |
MATIC/USDT | $0.7220 | $1,102,716 | 08:59:19 27/05/2024 |
| 117 | FameEX |
MATIC/USDT | $0.7219 | $1,097,296 | 08:59:19 27/05/2024 |
| 118 | Websea |
MATIC/USDT | $0.7220 | $1,056,198 | 08:59:19 27/05/2024 |
| 119 | MEXC |
MATIC/USDT | $0.7218 | $1,027,332 | 08:59:19 27/05/2024 |
| 120 | KuCoin |
MATIC/USDT | $0.7221 | $1,006,121 | 08:59:19 27/05/2024 |
| 121 | KCEX |
MATIC/USDT | $0.7205 | $989,545 | 08:59:19 27/05/2024 |
| 122 | Bitrue |
MATIC/USDC | $0.7222 | $976,506 | 08:59:19 27/05/2024 |
| 123 |  PointPay |
MATIC/USDT | $0.7219 | $937,137 | 08:59:19 27/05/2024 |
| 124 | Zedcex Exchange |
MATIC/USDT | $0.7247 | $924,020 | 22:55:58 25/05/2024 |
| 125 |  Cryptology |
MATIC/USD | $0.7216 | $837,182 | 08:59:19 27/05/2024 |
| 126 |  Pionex |
MATIC/USDT | $0.7221 | $820,364 | 08:59:58 27/05/2024 |
| 127 | Hotcoin |
MATIC/USDT | $0.7209 | $815,085 | 08:59:19 27/05/2024 |
| 128 | TruBit Pro Exchange |
MATIC/USDC | $0.7209 | $791,345 | 08:59:19 27/05/2024 |
| 129 |  Bithumb |
MATIC/KRW | $0.7348 | $767,567 | 08:59:19 27/05/2024 |
| 130 | GroveX |
MATIC/ETH | $0.7222 | $747,381 | 09:02:19 27/05/2024 |
| 131 |  Bitcoiva |
MATIC/INR | $0.7911 | $733,091 | 08:59:19 27/05/2024 |
| 132 |  XeggeX |
MATIC/USDT | $0.7204 | $718,916 | 08:59:19 27/05/2024 |
| 133 | Binance |
MATIC/FDUSD | $0.7206 | $709,830 | 08:56:16 27/05/2024 |
| 134 | BingX |
MATIC/USDT | $0.7219 | $704,701 | 08:59:19 27/05/2024 |
| 135 |  WEEX |
MATIC/USDT | $0.7219 | $666,095 | 08:59:58 27/05/2024 |
| 136 |  Coinsbit |
MATIC/USDT | $0.7211 | $665,569 | 08:59:19 27/05/2024 |
| 137 | Bitrue |
MATIC/USDT | $0.7220 | $661,233 | 08:59:19 27/05/2024 |
| 138 |  WOO X |
MATIC/USDT | $0.7218 | $656,345 | 08:59:58 27/05/2024 |
| 139 |  Crypto.com Exchange |
MATIC/USD | $0.7220 | $655,289 | 08:59:19 27/05/2024 |
| 140 | GroveX |
MATIC/USDT | $0.7219 | $623,783 | 09:02:19 27/05/2024 |
| 141 | CoinTR Pro |
MATIC/USDT | $0.7207 | $607,919 | 08:59:19 27/05/2024 |
| 142 | BlueBit |
MATIC/BTC | $0.7218 | $602,608 | 09:02:19 27/05/2024 |
| 143 |  Salavi Exchange |
MATIC/USDT | $0.7217 | $596,426 | 08:59:19 27/05/2024 |
| 144 | Crypto.com Exchange |
MATIC/USDT | $0.7219 | $575,783 | 08:59:19 27/05/2024 |
| 145 |  ICRYPEX |
MATIC/USDT | $0.7245 | $552,787 | 08:59:19 27/05/2024 |
| 146 | BITFLEX |
MATIC/USDT | $0.7220 | $539,522 | 08:59:19 27/05/2024 |
| 147 | Deepcoin |
MATIC/USDT | $0.7221 | $532,272 | 08:59:19 27/05/2024 |
| 148 | PayBito |
MATIC/EUR | $0.7167 | $520,641 | 08:59:19 27/05/2024 |
| 149 | AscendEX (BitMax) |
MATIC/USDT | $0.7232 | $502,334 | 08:59:19 27/05/2024 |
| 150 |  Vertex Protocol |
MATIC/USDC | $0.7210 | $496,723 | 08:59:58 27/05/2024 |
| 151 |  dYdX |
MATIC/USD | $0.7204 | $495,528 | 09:02:58 27/05/2024 |
| 152 |  Coinbase International Exchange |
MATIC/USDC | $0.7222 | $495,157 | 08:59:58 27/05/2024 |
| 153 | Tapbit |
MATIC/USDT | $0.7219 | $471,235 | 08:59:19 27/05/2024 |
| 154 | BIT |
MATIC/USDT | $0.7206 | $470,262 | 08:59:19 27/05/2024 |
| 155 | Coinbase Exchange |
MATIC/EUR | $0.7210 | $457,039 | 08:56:16 27/05/2024 |
| 156 |  KoinBX |
MATIC/BTC | $0.7219 | $452,924 | 08:59:19 27/05/2024 |
| 157 | Bitrue |
MATIC/SOL | $0.7220 | $438,667 | 08:59:19 27/05/2024 |
| 158 |  Dex-Trade |
MATIC/USDT | $0.7219 | $426,944 | 08:59:19 27/05/2024 |
| 159 | BYDFi |
MATIC/USDT | $0.7220 | $424,041 | 08:59:19 27/05/2024 |
| 160 | Bitcoiva |
MATIC/USDT | $0.7215 | $416,998 | 08:59:19 27/05/2024 |
| 161 | PayBito |
MATIC/SGD | $0.7276 | $408,174 | 08:59:19 27/05/2024 |
| 162 | Bybit |
MATIC/USDC | $0.7207 | $396,688 | 08:56:16 27/05/2024 |
| 163 | HitBTC |
MATIC/USDT | $0.7221 | $393,329 | 08:59:58 27/05/2024 |
| 164 |  Mandala Exchange |
MATIC/USDT | $0.7221 | $393,329 | 08:59:58 27/05/2024 |
| 165 | Binance |
MATIC/USDC | $0.7210 | $366,274 | 08:56:16 27/05/2024 |
| 166 | OKX |
MATIC/BTC | $0.7227 | $363,941 | 08:56:16 27/05/2024 |
| 167 | BlueBit |
MATIC/ETH | $0.7222 | $342,688 | 09:02:19 27/05/2024 |
| 168 | B2Z Exchange |
MATIC/USD | $0.7217 | $341,123 | 09:02:19 27/05/2024 |
| 169 |  AlphaX |
MATIC/USDT | $0.7219 | $337,041 | 08:59:58 27/05/2024 |
| 170 | BTSE |
MATIC/USDT | $0.7222 | $298,911 | 08:59:19 27/05/2024 |
| 171 | B2Z Exchange |
MATIC/USDT | $0.7216 | $292,555 | 09:02:19 27/05/2024 |
| 172 |  Bilaxy |
MATIC/USDT | $0.7192 | $289,128 | 08:59:19 27/05/2024 |
| 173 | Kraken |
MATIC/USD | $0.7203 | $288,995 | 08:56:16 27/05/2024 |
| 174 |  Niza Global |
MATIC/USD | $0.7215 | $288,709 | 08:59:19 27/05/2024 |
| 175 |  Bitazza |
MATIC/USDT | $0.7193 | $282,944 | 09:02:19 27/05/2024 |
| 176 | Phemex |
MATIC/USDC | $0.7217 | $277,132 | 08:59:19 27/05/2024 |
| 177 | Hibt |
MATIC/USDT | $0.7219 | $275,906 | 08:59:19 27/05/2024 |
| 178 |  Qmall Exchange |
MATIC/USDT | $0.7218 | $274,565 | 08:59:19 27/05/2024 |
| 179 |  THENA FUSION |
WBNB/MATIC | $602.71 | $267,818 | 08:59:19 27/05/2024 |
| 180 |  Tokenize Xchange |
MATIC/SGD | $0.7234 | $260,701 | 08:59:19 27/05/2024 |
| 181 | ICRYPEX |
MATIC/TRY | $0.7178 | $258,200 | 08:59:19 27/05/2024 |
| 182 | Tokenize Xchange |
MATIC/USD | $0.7201 | $256,226 | 08:59:19 27/05/2024 |
| 183 |  Delta Exchange |
MATIC/USDT | $0.7223 | $250,040 | 08:59:58 27/05/2024 |
| 184 |  Coinavenir |
MATIC/USDT | $0.7226 | $247,134 | 09:02:58 27/05/2024 |
| 185 | Crypto.com Exchange |
MATIC/USD | $0.7207 | $245,828 | 08:59:58 27/05/2024 |
| 186 | KoinBX |
MATIC/INR | $0.7668 | $245,242 | 08:59:19 27/05/2024 |
| 187 |  Coinstore |
MATIC/USDT | $0.7221 | $237,244 | 08:59:19 27/05/2024 |
| 188 | OKX |
MATIC/USDC | $0.7212 | $234,431 | 08:56:16 27/05/2024 |
| 189 |  Uniswap v3 (Ethereum) |
MATIC/WETH | $0.7190 | $228,881 | 08:56:16 27/05/2024 |
| 190 | Phemex |
MATIC/USDT | $0.7217 | $222,658 | 08:59:19 27/05/2024 |
| 191 | Binance |
MATIC/TRY | $0.7192 | $221,541 | 08:56:16 27/05/2024 |
| 192 |  Bitvavo |
MATIC/EUR | $0.7220 | $219,815 | 08:59:19 27/05/2024 |
| 193 |  Welcoin |
MATIC/USDT | $0.7216 | $218,808 | 08:59:58 27/05/2024 |
| 194 |  Flipster |
MATIC/USDT | $0.7227 | $218,639 | 09:02:58 27/05/2024 |
| 195 |  CoinEx |
MATIC/USDT | $0.7218 | $217,987 | 08:59:19 27/05/2024 |
| 196 |  BtcTurk | Kripto |
MATIC/USDT | $0.7210 | $209,487 | 08:59:19 27/05/2024 |
| 197 | AscendEX (BitMax) |
MATIC/USD | $0.7217 | $207,449 | 08:59:19 27/05/2024 |
| 198 | Binance |
MATIC/ETH | $0.7218 | $207,399 | 08:56:16 27/05/2024 |
| 199 |  BitMart |
MATIC/USDT | $0.7210 | $205,078 | 08:59:19 27/05/2024 |
| 200 |  ProBit Global |
MATIC/USDT | $0.7214 | $199,401 | 08:59:19 27/05/2024 |
| 201 | WhiteBIT |
MATIC/BTC | $0.7219 | $191,658 | 08:59:19 27/05/2024 |
| 202 | Tokenize Xchange |
MATIC/XSGD | $0.7330 | $191,511 | 08:59:19 27/05/2024 |
| 203 |  Coincall |
MATIC/USD | $0.7231 | $186,898 | 09:02:58 27/05/2024 |
| 204 | BtcTurk | Kripto |
MATIC/TRY | $0.7193 | $178,658 | 08:59:19 27/05/2024 |
| 205 | KoinBX |
MATIC/USDT | $0.7218 | $175,415 | 08:59:19 27/05/2024 |
| 206 | Bitrue |
MATIC/BTC | $0.7219 | $173,802 | 08:59:19 27/05/2024 |
| 207 |  Currency.com |
MATIC/USD | $0.7191 | $163,965 | 08:59:19 27/05/2024 |
| 208 | Bitrue |
MATIC/ADA | $0.7220 | $145,458 | 08:59:19 27/05/2024 |
| 209 |  BigONE |
MATIC/USDT | $0.7227 | $143,261 | 08:59:19 27/05/2024 |
| 210 |  Binance TR |
MATIC/TRY | $0.7191 | $142,409 | 08:59:19 27/05/2024 |
| 211 | WhiteBIT |
MATIC/TRY | $0.7192 | $141,401 | 08:59:19 27/05/2024 |
| 212 |  NovaDAX |
MATIC/BRL | $0.7230 | $133,844 | 08:59:19 27/05/2024 |
| 213 | BitMart |
MATIC/BTC | $0.7212 | $131,844 | 08:59:19 27/05/2024 |
| 214 |  Bitbank |
MATIC/JPY | $0.7252 | $131,041 | 08:59:19 27/05/2024 |
| 215 |  Bitay |
MATIC/USDT | $0.7220 | $129,656 | 08:59:19 27/05/2024 |
| 216 | HitBTC |
MATIC/BTC | $0.7215 | $124,441 | 08:59:19 27/05/2024 |
| 217 |  FMFW.io |
MATIC/BTC | $0.7215 | $124,441 | 08:59:19 27/05/2024 |
| 218 |  Changelly PRO |
MATIC/BTC | $0.7215 | $124,441 | 08:59:19 27/05/2024 |
| 219 |  BitHash |
MATIC/USDT | $0.7224 | $122,909 | 09:02:19 27/05/2024 |
| 220 | AlphaX |
MATIC/USDT | $0.7219 | $121,742 | 08:59:19 27/05/2024 |
| 221 |  Paribu |
MATIC/TRY | $0.7199 | $121,160 | 08:59:19 27/05/2024 |
| 222 | Bitrue |
MATIC/XDC | $0.7229 | $120,856 | 08:59:19 27/05/2024 |
| 223 | Kraken |
MATIC/EUR | $0.7206 | $119,386 | 08:56:16 27/05/2024 |
| 224 | Niza Global |
MATIC/EUR | $0.7207 | $119,341 | 08:59:19 27/05/2024 |
| 225 |  Bit2Me |
MATIC/EUR | $0.7207 | $117,276 | 08:59:19 27/05/2024 |
| 226 |  Indodax |
MATIC/IDR | $0.7230 | $115,116 | 08:59:19 27/05/2024 |
| 227 |  BitDelta |
MATIC/USDT | $0.7217 | $113,976 | 08:59:19 27/05/2024 |
| 228 | MEXC |
MATIC/USDC | $0.7214 | $109,838 | 08:59:19 27/05/2024 |
| 229 | Bitrue |
MATIC/XRP | $0.7222 | $107,806 | 08:59:19 27/05/2024 |
| 230 | ProBit Global |
MATIC/BTC | $0.7226 | $107,737 | 08:59:19 27/05/2024 |
| 231 |  Apex Protocol |
MATIC/USDC | $0.7227 | $107,295 | 09:02:58 27/05/2024 |
| 232 | Pionex |
MATIC/USDT | $0.7220 | $107,134 | 08:59:19 27/05/2024 |
| 233 | Tidex |
MATIC/ETH | $0.7223 | $103,842 | 08:59:19 27/05/2024 |
| 234 |  Koinpark |
MATIC/USDT | $0.7219 | $98,370.55 | 09:02:19 27/05/2024 |
| 235 |  ChangeNOW |
MATIC/BTC | $0.7269 | $96,542.20 | 08:59:19 27/05/2024 |
| 236 | XT.COM |
MATIC/XT | $0.7220 | $96,491.51 | 08:59:19 27/05/2024 |
| 237 |  SecondBTC |
MATIC/USDT | $0.7218 | $95,665.08 | 08:59:19 27/05/2024 |
| 238 | WOO X |
MATIC/USDT | $0.7220 | $86,477.39 | 08:59:19 27/05/2024 |
| 239 |  Bitkub |
MATIC/THB | $0.7200 | $83,398.79 | 08:59:19 27/05/2024 |
| 240 |  Quidax |
MATIC/USDT | $0.7207 | $81,751.83 | 08:59:19 27/05/2024 |
| 241 | LATOKEN |
MATIC/BTC | $0.7233 | $77,253.14 | 08:59:19 27/05/2024 |
| 242 | Zedxion Exchange |
MATIC/BTC | $0.7225 | $76,449.08 | 09:02:19 27/05/2024 |
| 243 |  ONUS Pro |
MATIC/VNDC | $0.7231 | $74,447.84 | 08:59:58 27/05/2024 |
| 244 | Millionero |
MATIC/USDT | $0.7222 | $73,682.47 | 09:02:19 27/05/2024 |
| 245 |  Slex Exchange |
MATIC/USDT | $0.7215 | $72,800.05 | 08:59:19 27/05/2024 |
| 246 | Coinbase Exchange |
MATIC/USDT | $0.7236 | $67,277.89 | 08:56:16 27/05/2024 |
| 247 | Cryptology |
MATIC/USDT | $0.7215 | $66,759.07 | 08:59:19 27/05/2024 |
| 248 | Binance |
MATIC/BRL | $0.7307 | $62,373.73 | 08:56:16 27/05/2024 |
| 249 |  PancakeSwap v3 (BSC) |
WBNB/MATIC | $603.38 | $62,213.31 | 08:59:19 27/05/2024 |
| 250 | Flipster |
MATIC/USDT | $0.7223 | $61,229.43 | 09:02:19 27/05/2024 |
| 251 |  BankCEX |
MATIC/USDT | $0.7196 | $61,014.36 | 08:59:19 27/05/2024 |
| 252 |  NexDAX |
MATIC/USDT | $0.7204 | $60,742.27 | 09:02:19 27/05/2024 |
| 253 | WEEX |
MATIC/USDT | $0.7219 | $60,476.64 | 08:59:19 27/05/2024 |
| 254 | WhiteBIT |
MATIC/EUR | $0.7195 | $59,213.42 | 08:59:19 27/05/2024 |
| 255 | BitMart |
MATIC/USDC | $0.7206 | $57,478.24 | 08:59:19 27/05/2024 |
| 256 |  Curve (Ethereum) |
MATIC/WETH | $0.7168 | $56,356.46 | 08:59:19 27/05/2024 |
| 257 |  LocalTrade |
MATIC/USDT | $0.7218 | $55,140.14 | 08:59:19 27/05/2024 |
| 258 |  Bitfinex |
MATIC/USD | $0.7215 | $54,803.13 | 08:59:19 27/05/2024 |
| 259 |  Tokocrypto |
MATIC/USDT | $0.7220 | $54,004.98 | 08:59:19 27/05/2024 |
| 260 |  CoinDCX |
MATIC/INR | $0.7644 | $52,781.41 | 08:59:19 27/05/2024 |
| 261 |  Uniswap v2 |
MATIC/WETH | $0.7195 | $52,502.18 | 08:59:19 27/05/2024 |
| 262 | Bitget |
MATIC/USDC | $0.7214 | $52,251.52 | 08:59:19 27/05/2024 |
| 263 |  Gemini |
MATIC/USD | $0.7217 | $51,758.67 | 08:59:19 27/05/2024 |
| 264 | Binance |
MATIC/EUR | $0.7212 | $51,404.89 | 08:56:16 27/05/2024 |
| 265 | Bitget |
MATIC/EUR | $0.7220 | $49,901.51 | 08:59:19 27/05/2024 |
| 266 |  Reku |
MATIC/IDR | $0.7250 | $49,353.57 | 08:59:19 27/05/2024 |
| 267 |  Cryptonex |
MATIC/USDT | $0.7217 | $46,629.92 | 08:59:19 27/05/2024 |
| 268 | Bitfinex |
MATIC/USDT | $0.7219 | $45,793.03 | 08:59:58 27/05/2024 |
| 269 | Kraken |
MATIC/USDT | $0.7238 | $44,794.62 | 08:56:16 27/05/2024 |
| 270 |  VinDAX |
MATIC/USDT | $0.7206 | $44,762.49 | 08:59:19 27/05/2024 |
| 271 |  Bitstamp |
MATIC/EUR | $0.7219 | $44,706.35 | 08:59:19 27/05/2024 |
| 272 | Niza Global |
MATIC/USDT | $0.7237 | $44,539.39 | 08:59:19 27/05/2024 |
| 273 | CoinDCX |
MATIC/USDT | $0.7217 | $43,744.89 | 08:59:19 27/05/2024 |
| 274 | Bit2Me |
MATIC/USDT | $0.7237 | $43,678.68 | 08:59:19 27/05/2024 |
| 275 |  OpenOcean |
USDT/MATIC | $1.00 | $43,584.87 | 08:59:19 27/05/2024 |
| 276 | Kraken |
MATIC/XBT | $0.7213 | $42,875.28 | 08:56:16 27/05/2024 |
| 277 |  APX |
MATIC/USDT | $0.7600 | $42,496.54 | 09:02:58 27/05/2024 |
| 278 | PointPay |
MATIC/USDC | $0.7220 | $40,971.61 | 08:59:19 27/05/2024 |
| 279 | BingX |
MATIC/USDC | $0.7210 | $39,977.07 | 08:59:19 27/05/2024 |
| 280 | Coinbase Exchange |
MATIC/GBP | $0.7197 | $39,160.81 | 08:56:16 27/05/2024 |
| 281 |  Binance.US |
MATIC/USDT | $0.7212 | $38,401.95 | 08:59:19 27/05/2024 |
| 282 | AlphaX |
MATIC/USDC | $0.7210 | $37,908.60 | 08:59:19 27/05/2024 |
| 283 | Coinbase Exchange |
MATIC/BTC | $0.7220 | $36,775.09 | 08:56:16 27/05/2024 |
| 284 | Bitstamp |
MATIC/USD | $0.7221 | $35,518.47 | 08:59:19 27/05/2024 |
| 285 |  BitStorage |
MATIC/USDT | $0.7218 | $35,399.47 | 08:59:19 27/05/2024 |
| 286 | Dex-Trade |
MATIC/BTC | $0.7219 | $35,119.68 | 08:59:19 27/05/2024 |
| 287 | Bitfinex |
MATIC/USDT | $0.7218 | $34,910.84 | 08:59:19 27/05/2024 |
| 288 |  DeGate |
MATIC/USDC | $0.7224 | $34,407.85 | 08:59:19 27/05/2024 |
| 289 | Tidex |
MATIC/BTC | $0.7219 | $33,419.12 | 08:59:19 27/05/2024 |
| 290 |  Deribit |
MATIC/USDC | $0.7231 | $33,258.35 | 09:02:58 27/05/2024 |
| 291 |  OceanEx |
MATIC/USDT | $0.7220 | $32,920.20 | 09:02:19 27/05/2024 |
| 292 | Bitcastle |
MATIC/USDT | $0.7216 | $31,244.24 | 08:59:19 27/05/2024 |
| 293 |  QuickSwap v3 (Polygon zkEVM) |
WETH/MATIC | $3,877.25 | $29,151.73 | 09:02:19 27/05/2024 |
| 294 | BlueBit |
MATIC/USDT | $0.7212 | $27,707.57 | 09:02:19 27/05/2024 |
| 295 | Binance TR |
MATIC/FDUSD | $0.7221 | $26,075.45 | 08:59:19 27/05/2024 |
| 296 | KuCoin |
MATIC/BTC | $0.7226 | $25,954.35 | 08:59:19 27/05/2024 |
| 297 |  Tokpie |
MATIC/USDT | $0.7198 | $25,235.46 | 09:02:19 27/05/2024 |
| 298 |  Bitlo |
MATIC/TRY | $0.7222 | $25,001.70 | 09:02:19 27/05/2024 |
| 299 | Bybit |
MATIC/BTC | $0.7227 | $23,708.26 | 08:56:16 27/05/2024 |
| 300 |  Coinone |
MATIC/KRW | $0.7363 | $22,938.55 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Polygon (MATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch MATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch MATIC/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,164,058,699 với tỷ giá $0.7228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MATIC.
Cặp: Tên cặp giao dịch MATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.