Port of DeFi Network PDF
Xếp hạng #?
15:53:20 14/06/2021
Port of DeFi Network (PDF)
Không theo dõi
Lịch sử giá Port of DeFi Network (PDF) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $1.55 | $1.58 | $1.45 | $1.57 | $241,851 | $0 |
| 2020-09-02 | $1.57 | $1.59 | $1.44 | $1.56 | $168,436 | $0 |
| 2020-09-03 | $1.56 | $1.60 | $1.55 | $1.57 | $303,887 | $0 |
| 2020-09-04 | $1.56 | $1.57 | $1.33 | $1.34 | $203,867 | $0 |
| 2020-09-05 | $1.34 | $1.34 | $1.15 | $1.17 | $239,518 | $0 |
| 2020-09-06 | $1.17 | $1.21 | $1.06 | $1.15 | $271,052 | $0 |
| 2020-09-07 | $1.15 | $2.01 | $1.00 | $1.42 | $349,581 | $0 |
| 2020-09-08 | $1.42 | $1.42 | $1.02 | $1.03 | $152,595 | $0 |
| 2020-09-09 | $1.03 | $1.04 | $1.00 | $1.01 | $137,411 | $0 |
| 2020-09-10 | $1.01 | $1.01 | $0.9349 | $0.9391 | $137,551 | $0 |
| 2020-09-11 | $0.9387 | $0.9573 | $0.4203 | $0.4389 | $67,594.00 | $0 |
| 2020-09-12 | $0.4382 | $0.5143 | $0.4344 | $0.4745 | $61,051.72 | $0 |
| 2020-09-13 | $0.4748 | $0.4899 | $0.4207 | $0.4222 | $63,248.48 | $0 |
| 2020-09-14 | $0.4224 | $0.4292 | $0.3539 | $0.3571 | $69,970.66 | $0 |
| 2020-09-15 | $0.3571 | $0.3776 | $0.2627 | $0.2729 | $43,849.08 | $0 |
| 2020-09-16 | $0.2698 | $0.2996 | $0.1697 | $0.1711 | $25,959.62 | $0 |
| 2020-09-17 | $0.1711 | $0.1765 | $0.1640 | $0.1655 | $27,559.85 | $0 |
| 2020-09-18 | $0.1655 | $0.1774 | $0.1564 | $0.1672 | $19,255.36 | $0 |
| 2020-09-19 | $0.1672 | $0.1766 | $0.1669 | $0.1751 | $21,427.26 | $0 |
| 2020-09-20 | $0.1753 | $0.1762 | $0.1676 | $0.1699 | $14,009.87 | $0 |
| 2020-09-21 | $0.1699 | $0.1703 | $0.1597 | $0.1612 | $24,732.11 | $0 |
| 2020-09-22 | $0.1617 | $0.1625 | $0.1518 | $0.1538 | $23,087.95 | $0 |
| 2020-09-23 | $0.1537 | $0.1606 | $0.1499 | $0.1506 | $18,864.37 | $0 |
| 2020-09-24 | $0.1506 | $0.1523 | $0.1479 | $0.1484 | $18,784.43 | $0 |
| 2020-09-25 | $0.1482 | $0.1484 | $0.1443 | $0.1449 | $20,770.43 | $0 |
| 2020-09-26 | $0.1448 | $0.1452 | $0.1416 | $0.1429 | $19,085.25 | $0 |
| 2020-09-27 | $0.1429 | $0.1439 | $0.1390 | $0.1397 | $17,132.45 | $0 |
| 2020-09-28 | $0.1393 | $0.1525 | $0.1386 | $0.1523 | $14,321.96 | $0 |
| 2020-09-29 | $0.1523 | $0.1606 | $0.1513 | $0.1513 | $14,002.18 | $0 |
| 2020-09-30 | $0.1515 | $0.1526 | $0.1496 | $0.1526 | $13,123.67 | $0 |