Port of DeFi Network PDF
Xếp hạng #?
15:53:20 14/06/2021
Port of DeFi Network (PDF)
Không theo dõi
Lịch sử giá Port of DeFi Network (PDF) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.1526 | $0.1594 | $0.1525 | $0.1578 | $12,556.32 | $0 |
| 2020-10-02 | $0.1578 | $0.1635 | $0.1556 | $0.1629 | $15,662.13 | $0 |
| 2020-10-03 | $0.1629 | $0.1701 | $0.1629 | $0.1698 | $9,505.75 | $0 |
| 2020-10-04 | $0.1700 | $0.1713 | $0.1680 | $0.1685 | $4,427.42 | $0 |
| 2020-10-05 | $0.1685 | $0.1731 | $0.1680 | $0.1722 | $15,023.57 | $0 |
| 2020-10-06 | $0.1722 | $0.1782 | $0.1720 | $0.1777 | $25,715.74 | $0 |
| 2020-10-07 | $0.1777 | $0.1856 | $0.1771 | $0.1851 | $26,139.74 | $0 |
| 2020-10-08 | $0.1854 | $0.1942 | $0.1843 | $0.1939 | $26,942.50 | $0 |
| 2020-10-09 | $0.1940 | $0.1963 | $0.1930 | $0.1955 | $28,590.78 | $0 |
| 2020-10-10 | $0.1955 | $0.2001 | $0.1948 | $0.1955 | $25,853.03 | $0 |
| 2020-10-11 | $0.1953 | $0.2127 | $0.1940 | $0.2118 | $34,071.73 | $0 |
| 2020-10-12 | $0.2118 | $0.2166 | $0.2118 | $0.2151 | $30,062.98 | $0 |
| 2020-10-13 | $0.2150 | $0.2167 | $0.2123 | $0.2152 | $29,327.38 | $0 |
| 2020-10-14 | $0.2152 | $0.2221 | $0.2149 | $0.2202 | $35,135.90 | $0 |
| 2020-10-15 | $0.2202 | $0.2257 | $0.2202 | $0.2251 | $42,524.64 | $0 |
| 2020-10-16 | $0.2248 | $0.2321 | $0.2188 | $0.2320 | $30,656.32 | $0 |
| 2020-10-17 | $0.2320 | $0.2570 | $0.2308 | $0.2540 | $49,802.31 | $0 |
| 2020-10-18 | $0.2542 | $0.2650 | $0.2526 | $0.2640 | $33,718.95 | $0 |
| 2020-10-19 | $0.2637 | $0.2738 | $0.2630 | $0.2706 | $41,783.48 | $0 |
| 2020-10-20 | $0.2707 | $0.2788 | $0.2704 | $0.2764 | $36,972.50 | $0 |
| 2020-10-21 | $0.2782 | $0.2790 | $0.2760 | $0.2785 | $40,664.13 | $0 |
| 2020-10-22 | $0.2785 | $0.2806 | $0.2777 | $0.2806 | $74,593.48 | $0 |
| 2020-10-23 | $0.2806 | $0.2825 | $0.2787 | $0.2815 | $59,713.23 | $0 |
| 2020-10-24 | $0.2815 | $0.3022 | $0.2814 | $0.2981 | $142,974 | $0 |
| 2020-10-25 | $0.2981 | $0.2983 | $0.2926 | $0.2967 | $141,998 | $0 |
| 2020-10-26 | $0.2967 | $0.3022 | $0.2964 | $0.3009 | $181,795 | $0 |
| 2020-10-27 | $0.3009 | $0.3091 | $0.3006 | $0.3074 | $200,564 | $0 |
| 2020-10-28 | $0.3074 | $0.3280 | $0.3063 | $0.3221 | $175,036 | $0 |
| 2020-10-29 | $0.3221 | $0.3261 | $0.3114 | $0.3226 | $231,583 | $0 |
| 2020-10-30 | $0.3226 | $0.3275 | $0.3179 | $0.3271 | $320,845 | $0 |
| 2020-10-31 | $0.3271 | $0.3352 | $0.3221 | $0.3334 | $370,251 | $0 |