Port of DeFi Network PDF
Xếp hạng #?
15:53:20 14/06/2021
Port of DeFi Network (PDF)
Không theo dõi
Lịch sử giá Port of DeFi Network (PDF) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.3334 | $0.3383 | $0.3279 | $0.3373 | $372,183 | $0 |
| 2020-11-02 | $0.3373 | $0.3375 | $0.2204 | $0.2771 | $256,241 | $0 |
| 2020-11-03 | $0.2771 | $0.2930 | $0.1919 | $0.1919 | $194,691 | $0 |
| 2020-11-04 | $0.1919 | $0.2127 | $0.1915 | $0.2119 | $239,297 | $0 |
| 2020-11-05 | $0.2119 | $0.2192 | $0.1916 | $0.2106 | $242,366 | $0 |
| 2020-11-06 | $0.2106 | $0.2106 | $0.2028 | $0.2052 | $274,497 | $0 |
| 2020-11-07 | $0.2052 | $0.2203 | $0.1846 | $0.2137 | $306,028 | $0 |
| 2020-11-08 | $0.2137 | $0.2199 | $0.1845 | $0.2133 | $271,958 | $0 |
| 2020-11-09 | $0.2133 | $0.2201 | $0.1987 | $0.2187 | $274,019 | $0 |
| 2020-11-10 | $0.2187 | $0.2199 | $0.1839 | $0.1900 | $242,283 | $0 |
| 2020-11-11 | $0.1900 | $0.2199 | $0.1869 | $0.2179 | $248,344 | $0 |
| 2020-11-12 | $0.2179 | $0.2198 | $0.1845 | $0.2061 | $193,381 | $0 |
| 2020-11-13 | $0.2061 | $0.2156 | $0.1831 | $0.1988 | $266,179 | $0 |
| 2020-11-14 | $0.1988 | $0.2061 | $0.1832 | $0.1852 | $193,798 | $0 |
| 2020-11-15 | $0.1852 | $0.1918 | $0.1824 | $0.1845 | $234,002 | $0 |
| 2020-11-16 | $0.1845 | $0.1888 | $0.1810 | $0.1871 | $232,685 | $0 |
| 2020-11-17 | $0.1848 | $0.1918 | $0.1819 | $0.1918 | $250,279 | $0 |
| 2020-11-18 | $0.1918 | $0.1943 | $0.1913 | $0.1943 | $223,515 | $0 |
| 2020-11-19 | $0.1943 | $0.2054 | $0.1940 | $0.2029 | $308,309 | $0 |
| 2020-11-20 | $0.2029 | $0.2109 | $0.2004 | $0.2090 | $280,091 | $0 |
| 2020-11-21 | $0.2090 | $0.2199 | $0.2088 | $0.2172 | $258,345 | $0 |
| 2020-11-22 | $0.2172 | $0.2198 | $0.2144 | $0.2185 | $300,076 | $0 |
| 2020-11-23 | $0.2185 | $0.2219 | $0.2169 | $0.2193 | $328,303 | $0 |
| 2020-11-24 | $0.2193 | $0.2315 | $0.2192 | $0.2306 | $263,377 | $0 |
| 2020-11-25 | $0.2306 | $0.2320 | $0.2290 | $0.2319 | $315,839 | $0 |
| 2020-11-26 | $0.2319 | $0.2338 | $0.2189 | $0.2256 | $257,736 | $0 |
| 2020-11-27 | $0.2257 | $0.2321 | $0.2236 | $0.2301 | $300,651 | $0 |
| 2020-11-28 | $0.2301 | $0.2347 | $0.2300 | $0.2342 | $345,152 | $0 |
| 2020-11-29 | $0.2342 | $0.2420 | $0.2317 | $0.2383 | $300,943 | $0 |
| 2020-11-30 | $0.2383 | $0.2418 | $0.2350 | $0.2384 | $293,157 | $0 |