Port of DeFi Network PDF
Xếp hạng #?
15:53:20 14/06/2021
Port of DeFi Network (PDF)
Không theo dõi
Lịch sử giá Port of DeFi Network (PDF) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.2384 | $0.2420 | $0.2314 | $0.2325 | $301,999 | $0 |
| 2020-12-02 | $0.2325 | $0.2404 | $0.2324 | $0.2383 | $263,984 | $0 |
| 2020-12-03 | $0.2383 | $0.2418 | $0.2305 | $0.2397 | $258,655 | $0 |
| 2020-12-04 | $0.2397 | $0.2428 | $0.2388 | $0.2428 | $246,287 | $0 |
| 2020-12-05 | $0.2428 | $0.2431 | $0.2401 | $0.2419 | $229,040 | $0 |
| 2020-12-06 | $0.2419 | $0.2429 | $0.2315 | $0.2363 | $279,872 | $0 |
| 2020-12-07 | $0.2363 | $0.2432 | $0.2311 | $0.2346 | $229,328 | $0 |
| 2020-12-08 | $0.2346 | $0.2427 | $0.2323 | $0.2400 | $269,029 | $0 |
| 2020-12-09 | $0.2400 | $0.2414 | $0.2303 | $0.2309 | $227,951 | $0 |
| 2020-12-10 | $0.2309 | $0.2310 | $0.2277 | $0.2289 | $170,270 | $0 |
| 2020-12-11 | $0.2290 | $0.2299 | $0.2186 | $0.2234 | $216,857 | $0 |
| 2020-12-12 | $0.2234 | $0.2300 | $0.2118 | $0.2221 | $257,729 | $0 |
| 2020-12-13 | $0.2221 | $0.2299 | $0.2122 | $0.2256 | $273,965 | $0 |
| 2020-12-14 | $0.2256 | $0.2288 | $0.2126 | $0.2178 | $228,908 | $0 |
| 2020-12-15 | $0.2178 | $0.2280 | $0.1693 | $0.1730 | $92,213.61 | $0 |
| 2020-12-16 | $0.1730 | $0.1804 | $0.1703 | $0.1735 | $236,630 | $0 |
| 2020-12-17 | $0.1735 | $0.1801 | $0.1679 | $0.1723 | $229,029 | $0 |
| 2020-12-18 | $0.1723 | $0.1811 | $0.1675 | $0.1760 | $199,245 | $0 |
| 2020-12-19 | $0.1760 | $0.1774 | $0.1672 | $0.1681 | $248,653 | $0 |
| 2020-12-20 | $0.1681 | $0.1697 | $0.1651 | $0.1657 | $200,057 | $0 |
| 2020-12-21 | $0.1657 | $0.1669 | $0.1621 | $0.1637 | $179,252 | $0 |
| 2020-12-22 | $0.1637 | $0.1670 | $0.1615 | $0.1652 | $211,357 | $0 |
| 2020-12-23 | $0.1652 | $0.1669 | $0.1555 | $0.1662 | $192,277 | $0 |
| 2020-12-24 | $0.1662 | $0.1792 | $0.1566 | $0.1626 | $197,075 | $0 |
| 2020-12-25 | $0.1626 | $0.1800 | $0.1556 | $0.1563 | $173,296 | $0 |
| 2020-12-26 | $0.1563 | $0.1572 | $0.1497 | $0.1507 | $179,512 | $0 |
| 2020-12-27 | $0.1507 | $0.1530 | $0.1492 | $0.1520 | $201,173 | $0 |
| 2020-12-28 | $0.1520 | $0.1530 | $0.1492 | $0.1504 | $199,308 | $0 |
| 2020-12-29 | $0.1504 | $0.1519 | $0.1486 | $0.1515 | $188,004 | $0 |
| 2020-12-30 | $0.1515 | $0.1533 | $0.1487 | $0.1503 | $174,150 | $0 |
| 2020-12-31 | $0.1503 | $0.1518 | $0.1481 | $0.1492 | $154,229 | $0 |