Port of DeFi Network PDF
Xếp hạng #?
15:53:20 14/06/2021
Port of DeFi Network (PDF)
Không theo dõi
Lịch sử giá Port of DeFi Network (PDF) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.1492 | $0.1534 | $0.1484 | $0.1504 | $192,559 | $0 |
| 2021-01-02 | $0.1504 | $0.1538 | $0.1486 | $0.1516 | $171,154 | $0 |
| 2021-01-03 | $0.1516 | $0.1520 | $0.1482 | $0.1496 | $237,621 | $0 |
| 2021-01-04 | $0.1496 | $0.1520 | $0.1481 | $0.1497 | $256,774 | $0 |
| 2021-01-05 | $0.1497 | $0.1519 | $0.1483 | $0.1510 | $234,539 | $0 |
| 2021-01-06 | $0.1510 | $0.1523 | $0.1485 | $0.1514 | $214,990 | $0 |
| 2021-01-07 | $0.1514 | $0.1524 | $0.1487 | $0.1498 | $197,365 | $0 |
| 2021-01-08 | $0.1498 | $0.1520 | $0.1484 | $0.1496 | $185,424 | $0 |
| 2021-01-09 | $0.1496 | $0.1520 | $0.1419 | $0.1451 | $195,842 | $0 |
| 2021-01-10 | $0.1451 | $0.1520 | $0.1428 | $0.1491 | $205,928 | $0 |
| 2021-01-11 | $0.1491 | $0.1520 | $0.1390 | $0.1447 | $240,564 | $0 |
| 2021-01-12 | $0.1447 | $0.1519 | $0.1390 | $0.1494 | $288,403 | $0 |
| 2021-01-13 | $0.1494 | $0.1514 | $0.1328 | $0.1445 | $222,817 | $0 |
| 2021-01-14 | $0.1445 | $0.1514 | $0.1305 | $0.1477 | $255,642 | $0 |
| 2021-01-15 | $0.1477 | $0.1512 | $0.1307 | $0.1390 | $205,408 | $0 |
| 2021-01-16 | $0.1390 | $0.1518 | $0.1311 | $0.1396 | $192,511 | $0 |
| 2021-01-17 | $0.1396 | $0.1507 | $0.1310 | $0.1395 | $174,099 | $0 |
| 2021-01-18 | $0.1395 | $0.1510 | $0.1314 | $0.1359 | $167,952 | $0 |
| 2021-01-19 | $0.1359 | $0.1479 | $0.1323 | $0.1415 | $202,863 | $0 |
| 2021-01-20 | $0.1415 | $0.1485 | $0.1298 | $0.1314 | $182,239 | $0 |
| 2021-01-21 | $0.1314 | $0.1434 | $0.1299 | $0.1374 | $192,911 | $0 |
| 2021-01-22 | $0.1374 | $0.1412 | $0.1301 | $0.1342 | $182,227 | $0 |
| 2021-01-23 | $0.1342 | $0.1356 | $0.1301 | $0.1338 | $209,398 | $0 |
| 2021-01-24 | $0.1338 | $0.1357 | $0.1299 | $0.1309 | $200,804 | $0 |
| 2021-01-25 | $0.1309 | $0.1315 | $0.1284 | $0.1288 | $185,930 | $0 |
| 2021-01-26 | $0.1288 | $0.1305 | $0.1271 | $0.1286 | $172,399 | $0 |
| 2021-01-27 | $0.1286 | $0.1305 | $0.1270 | $0.1276 | $224,099 | $0 |
| 2021-01-28 | $0.1276 | $0.1288 | $0.1270 | $0.1277 | $190,676 | $0 |
| 2021-01-29 | $0.1277 | $0.1281 | $0.1271 | $0.1272 | $190,170 | $0 |
| 2021-01-30 | $0.1272 | $0.1280 | $0.1270 | $0.1277 | $177,397 | $0 |
| 2021-01-31 | $0.1277 | $0.1287 | $0.1275 | $0.1284 | $166,641 | $0 |