Port of DeFi Network PDF
Xếp hạng #?
15:53:20 14/06/2021
Port of DeFi Network (PDF)
Không theo dõi
Lịch sử giá Port of DeFi Network (PDF) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.1284 | $0.1286 | $0.1270 | $0.1276 | $150,240 | $0 |
| 2021-02-02 | $0.1276 | $0.1286 | $0.1272 | $0.1279 | $165,439 | $0 |
| 2021-02-03 | $0.1279 | $0.1287 | $0.1271 | $0.1284 | $166,101 | $0 |
| 2021-02-04 | $0.1284 | $0.1287 | $0.1271 | $0.1283 | $167,064 | $0 |
| 2021-02-05 | $0.1283 | $0.1286 | $0.1269 | $0.1270 | $161,524 | $0 |
| 2021-02-06 | $0.1270 | $0.1276 | $0.1269 | $0.1273 | $147,096 | $0 |
| 2021-02-07 | $0.1273 | $0.1276 | $0.1269 | $0.1274 | $160,304 | $0 |
| 2021-02-08 | $0.1274 | $0.1277 | $0.1269 | $0.1272 | $204,157 | $0 |
| 2021-02-09 | $0.1272 | $0.1277 | $0.1270 | $0.1274 | $175,348 | $0 |
| 2021-02-10 | $0.1275 | $0.1276 | $0.1270 | $0.1275 | $166,387 | $0 |
| 2021-02-11 | $0.1275 | $0.1276 | $0.1269 | $0.1273 | $175,353 | $0 |
| 2021-02-12 | $0.1272 | $0.1276 | $0.1270 | $0.1275 | $162,719 | $0 |
| 2021-02-13 | $0.1275 | $0.1287 | $0.1270 | $0.1280 | $137,058 | $0 |
| 2021-02-14 | $0.1280 | $0.1286 | $0.1271 | $0.1279 | $170,825 | $0 |
| 2021-02-15 | $0.1279 | $0.1289 | $0.1274 | $0.1286 | $161,179 | $0 |
| 2021-02-16 | $0.1286 | $0.1317 | $0.1275 | $0.1296 | $166,054 | $0 |
| 2021-02-17 | $0.1296 | $0.1316 | $0.1272 | $0.1285 | $189,941 | $0 |
| 2021-02-18 | $0.1285 | $0.1317 | $0.1269 | $0.1294 | $154,842 | $0 |
| 2021-02-19 | $0.1294 | $0.1315 | $0.1217 | $0.1303 | $132,328 | $0 |
| 2021-02-20 | $0.1303 | $0.1313 | $0.1223 | $0.1288 | $159,143 | $0 |
| 2021-02-21 | $0.1288 | $0.1300 | $0.1222 | $0.1244 | $139,272 | $0 |
| 2021-02-22 | $0.1244 | $0.1248 | $0.1105 | $0.1182 | $158,404 | $0 |
| 2021-02-23 | $0.1182 | $0.1222 | $0.1106 | $0.1150 | $185,413 | $0 |
| 2021-02-24 | $0.1150 | $0.1218 | $0.1105 | $0.1163 | $207,468 | $0 |
| 2021-02-25 | $0.1163 | $0.1224 | $0.1107 | $0.1176 | $188,040 | $0 |
| 2021-02-26 | $0.1176 | $0.1231 | $0.1108 | $0.1195 | $154,169 | $0 |
| 2021-02-27 | $0.1195 | $0.1232 | $0.1101 | $0.1196 | $167,524 | $0 |
| 2021-02-28 | $0.1196 | $0.1234 | $0.1108 | $0.1191 | $136,533 | $0 |