Tiền ảo: 30,533 Sàn giao dịch: 790 Vốn hóa: $2,083,233,578,053 Khối lượng (24h): $53,310,659,161 Thị phần: BTC: 53.9%, ETH: 17.2%
Port of DeFi Network PDF
Xếp hạng #? 15:53:20 14/06/2021
Port of DeFi Network (PDF)
Không theo dõi
ĐỔI PDF → VND ĐỔI PDF → USD ↔ MUA PDF

Lịch sử giá Port of DeFi Network (PDF) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.1191$0.1313$0.1108$0.1235$151,920$0
2021-03-02$0.1235$0.1312$0.1104$0.1125$177,179$0
2021-03-03$0.1125$0.1144$0.1105$0.1130$0$0
2021-03-04$0.1130$0.1131$0.1130$0.1130$0$0
2021-03-05$0.1130$0.1131$0.1130$0.1131$0$0
2021-03-06$0.1131$0.1131$0.1129$0.1130$0$0
2021-03-07$0.1130$0.1131$0.1130$0.1130$0$0
2021-03-08$0.1130$0.1131$0.1130$0.1130$0$0
2021-03-09$0.1130$0.1131$0.1130$0.1131$0$0
2021-03-10$0.1131$0.1131$0.1130$0.1131$0$0
2021-03-11$0.1131$0.1131$0.1130$0.1131$0$0
2021-03-12$0.1131$0.1131$0.1130$0.1130$0$0
2021-03-13$0.1130$0.1131$0.1129$0.1130$0$0
2021-03-14$0.1130$0.1130$0.1129$0.1130$0$0
2021-03-15$0.1130$0.1131$0.1129$0.1130$0$0
2021-03-16$0.1130$0.1131$0.1129$0.1130$0$0
2021-03-17$0.1130$0.1133$0.1129$0.1129$0$0
2021-03-18$0.1129$0.1132$0.1129$0.1131$0$0
2021-03-19$0.1131$0.1135$0.1130$0.1133$0$0
2021-03-20$0.1133$0.1135$0.1132$0.1133$0$0
2021-03-21$0.1133$0.1133$0.1129$0.1131$0$0
2021-03-22$0.1131$0.1135$0.1129$0.1132$0$0
2021-03-23$0.1132$0.1133$0.1130$0.1131$0$0
2021-03-24$0.1131$0.1133$0.1130$0.1131$0$0
2021-03-25$0.1131$0.1132$0.1130$0.1131$0$0
2021-03-26$0.1131$0.1133$0.1130$0.1132$0$0
2021-03-27$0.1131$0.1132$0.1130$0.1131$0$0
2021-03-28$0.1131$0.1133$0.1130$0.1131$0$0
2021-03-29$0.1131$0.1131$0.1129$0.1130$0$0
2021-03-30$0.1130$0.1131$0.1129$0.1131$0$0
2021-03-31$0.1131$0.1133$0.1129$0.1130$0$0
Lịch sử giá Port of DeFi Network (PDF) Tháng 03/2021 - giatienao.com
4.3 trên 834 đánh giá