Tiền ảo: 30,516 Sàn giao dịch: 788 Vốn hóa: $2,123,892,620,557 Khối lượng (24h): $92,819,629,022 Thị phần: BTC: 53.8%, ETH: 17.6%
Port of DeFi Network PDF
Xếp hạng #? 15:53:20 14/06/2021
Port of DeFi Network (PDF)
Không theo dõi
ĐỔI PDF → VND ĐỔI PDF → USD ↔ MUA PDF

Lịch sử giá Port of DeFi Network (PDF) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.1130$0.1132$0.1130$0.1131$0$0
2021-04-02$0.1131$0.1133$0.1128$0.1131$0$0
2021-04-03$0.1131$0.1134$0.1128$0.1134$0$0
2021-04-04$0.1133$0.1143$0.1131$0.1134$0$0
2021-04-05$0.1134$0.1135$0.1130$0.1130$0$0
2021-04-06$0.1130$0.1132$0.1129$0.1132$0$0
2021-04-07$0.1132$0.1133$0.1130$0.1132$0$0
2021-04-08$0.1132$0.1132$0.1130$0.1130$0$0
2021-04-09$0.1130$0.1132$0.1130$0.1131$0$0
2021-04-10$0.1131$0.1132$0.1127$0.1131$0$0
2021-04-11$0.1131$0.1133$0.1129$0.1133$0$0
2021-04-12$0.1132$0.1133$0.1129$0.1130$0$0
2021-04-13$0.1130$0.1131$0.1129$0.1129$0$0
2021-04-14$0.1129$0.1133$0.1129$0.1132$0$0
2021-04-15$0.1132$0.1134$0.1131$0.1131$0$0
2021-04-16$0.1131$0.1134$0.1130$0.1133$0$0
2021-04-17$0.1133$0.1143$0.1129$0.1143$0$0
2021-04-18$0.1143$0.1162$0.1130$0.1130$0$0
2021-04-19$0.1130$0.1130$0.1130$0.1130$0$0
2021-04-20$0.1130$0.1130$0.1130$0.1130$0$0
2021-04-21$0.1130$0.1130$0.1130$0.1130$0$0
2021-04-22$0.1130$0.1130$0.1130$0.1130$0$0
2021-04-23$0.1130$0.1130$0.1130$0.1130$0$0
2021-04-24$0.1130$0.1130$0.1130$0.1130$0$0
2021-04-25$0.1130$0.1130$0.1130$0.1130$0$0
2021-04-26$0.1130$0.1130$0.1130$0.1130$0$0
2021-04-27$0.1130$0.1130$0.1130$0.1130$0$0
2021-04-28$0.1130$0.1130$0.1130$0.1130$0$0
2021-04-29$0.1130$0.1130$0.1130$0.1130$0$0
2021-04-30$0.1130$0.1130$0.1130$0.1130$0$0
Lịch sử giá Port of DeFi Network (PDF) Tháng 04/2021 - giatienao.com
4.3 trên 834 đánh giá