Pospro PSP
Xếp hạng #?
08:24:26 22/02/2017
Pospro (PSP)
Không hoạt động
Lịch sử giá Pospro (PSP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-08 | $0.0001453 | $0.0001457 | $0.0001453 | $0.0001454 | $29.52 | $6,325.67 |
| 2016-06-09 | $0.0001456 | $0.0001686 | $0.00004591 | $0.0001149 | $12.59 | $5,013.13 |
| 2016-06-10 | $0.0001152 | $0.0002833 | $0.00005160 | $0.00008085 | $59.62 | $3,532.59 |
| 2016-06-11 | $0.00008101 | $0.0001691 | $0.00006389 | $0.00006674 | $26.15 | $2,921.52 |
| 2016-06-12 | $0.00006707 | $0.0001093 | $0.00006677 | $0.00007401 | $21.29 | $3,243.78 |
| 2016-06-13 | $0.00007388 | $0.0001067 | $0.00004118 | $0.00007044 | $50.28 | $3,094.70 |
| 2016-06-14 | $0.00007045 | $0.00008311 | $0.00005302 | $0.00008227 | $5.70 | $3,615.31 |
| 2016-06-15 | $0.00008228 | $0.0001044 | $0.00005380 | $0.00007639 | $7.16 | $3,359.82 |
| 2016-06-16 | $0.00007662 | $0.0001349 | $0.00004389 | $0.0001226 | $19.20 | $5,401.58 |
| 2016-06-17 | $0.0001230 | $0.0001233 | $0.00006928 | $0.00008992 | $1.19 | $3,963.33 |
| 2016-06-18 | $0.00008985 | $0.00009823 | $0.00005240 | $0.00007562 | $24.53 | $3,335.12 |
| 2016-06-19 | $0.00007567 | $0.00007598 | $0.00004580 | $0.00004580 | $9.97 | $2,021.22 |
| 2016-06-20 | $0.00004584 | $0.00006877 | $0.00003697 | $0.00005898 | $21.49 | $2,605.74 |
| 2016-06-21 | $0.00005887 | $0.00005887 | $0.00003834 | $0.00004667 | $0.8045 | $2,061.90 |
| 2016-06-22 | $0.00004661 | $0.00004751 | $0.00003525 | $0.00003577 | $1.07 | $1,580.47 |
| 2016-06-23 | $0.00003585 | $0.00003593 | $0.00001685 | $0.00002496 | $8.96 | $1,102.98 |
| 2016-06-24 | $0.00002502 | $0.00002727 | $0.00002501 | $0.00002633 | $1.89 | $1,163.67 |
| 2016-06-25 | $0.00003454 | $0.00004101 | $0.00003368 | $0.00003991 | $0.06784 | $1,763.86 |
| 2016-06-26 | $0.00003996 | $0.00003996 | $0.00001886 | $0.00001888 | $0.1956 | $834.63 |
| 2016-06-27 | $0.00001888 | $0.00003932 | $0.00001862 | $0.00003932 | $1.97 | $1,739.28 |
| 2016-06-28 | $0.00003949 | $0.00003955 | $0.00003863 | $0.00003899 | $1.92 | $1,726.20 |
| 2016-06-29 | $0.00001903 | $0.00002574 | $0.00001900 | $0.00002560 | $6.77 | $1,136.06 |
| 2016-06-30 | $0.00002562 | $0.00004006 | $0.00002546 | $0.00002693 | $2.96 | $1,196.50 |