Pospro PSP
Xếp hạng #?
08:24:26 22/02/2017
Pospro (PSP)
Không hoạt động
Lịch sử giá Pospro (PSP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.00007309 | $0.00007926 | $0.00006907 | $0.00007117 | $2.61 | $3,213.81 |
| 2016-08-03 | $0.00007133 | $0.0001077 | $0.00006160 | $0.00006796 | $12.99 | $3,070.02 |
| 2016-08-04 | $0.00006796 | $0.00009204 | $0.00006224 | $0.00006361 | $3.52 | $2,874.25 |
| 2016-08-05 | $0.00006361 | $0.00008044 | $0.00005750 | $0.00005750 | $1.55 | $2,598.85 |
| 2016-08-06 | $0.00005750 | $0.00005884 | $0.00005695 | $0.00005878 | $1.62 | $2,656.63 |
| 2016-08-07 | $0.00005878 | $0.00005913 | $0.00005281 | $0.00005334 | $0.5334 | $2,411.15 |
| 2016-08-08 | $0.00005335 | $0.00005927 | $0.00005302 | $0.00005911 | $4.09 | $2,671.96 |
| 2016-08-09 | $0.00005910 | $0.00005911 | $0.00005848 | $0.00005878 | $0.5878 | $2,657.51 |
| 2016-08-10 | $0.00005876 | $0.00005904 | $0.00005864 | $0.00005904 | $0.5904 | $2,669.44 |
| 2016-08-12 | $0.00002360 | $0.00002938 | $0.00002347 | $0.00002938 | $4.50 | $1,328.76 |
| 2016-08-13 | $0.00002937 | $0.00002954 | $0.00002926 | $0.00002928 | $0.05017 | $1,324.17 |
| 2016-08-14 | $0.00002928 | $0.00002928 | $0.00002858 | $0.00002858 | $0.04897 | $1,292.51 |
| 2016-08-16 | $0.00003413 | $0.00003490 | $0.00003400 | $0.00003465 | $0.06236 | $1,567.48 |
| 2016-08-17 | $0.00003465 | $0.00003485 | $0.00003429 | $0.00003439 | $0.006879 | $1,556.15 |
| 2016-08-18 | $0.00003442 | $0.00003466 | $0.00002870 | $0.00002872 | $0.04924 | $1,299.41 |
| 2016-08-19 | $0.00002872 | $0.00002891 | $0.00002871 | $0.00002878 | $0.04935 | $1,302.52 |
| 2016-08-20 | $0.00002880 | $0.00002906 | $0.00002878 | $0.00002902 | $0.04975 | $1,313.19 |
| 2016-08-21 | $0.00003494 | $0.00003505 | $0.00002322 | $0.00002325 | $0.02887 | $1,052.48 |
| 2016-08-22 | $0.00002325 | $0.00004708 | $0.00002324 | $0.00004694 | $0.07658 | $2,124.88 |
| 2016-08-23 | $0.00004694 | $0.00004716 | $0.00004653 | $0.00004661 | $0.04792 | $2,109.89 |
| 2016-08-26 | $0.00003466 | $0.00004645 | $0.00003461 | $0.00004637 | $0.02153 | $2,099.36 |
| 2016-08-27 | $0.00004637 | $0.00008646 | $0.00003991 | $0.00003991 | $23.01 | $1,807.09 |
| 2016-08-28 | $0.00007978 | $0.00008037 | $0.00007976 | $0.00008035 | $0.4577 | $3,637.85 |
| 2016-08-29 | $0.00008037 | $0.00008068 | $0.00004014 | $0.00004019 | $0.02806 | $1,819.51 |
| 2016-08-30 | $0.00004019 | $0.00004048 | $0.00002308 | $0.00002887 | $10.69 | $1,307.09 |
| 2016-08-31 | $0.00002888 | $0.00006368 | $0.00001897 | $0.00002286 | $1.38 | $1,035.25 |