Pospro PSP
Xếp hạng #?
08:24:26 22/02/2017
Pospro (PSP)
Không hoạt động
Lịch sử giá Pospro (PSP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00002286 | $0.00003439 | $0.00002272 | $0.00003434 | $0.1379 | $1,554.68 |
| 2016-09-02 | $0.00003434 | $0.00004029 | $0.00003425 | $0.00004029 | $0.01789 | $1,824.13 |
| 2016-09-03 | $0.00004029 | $0.00004107 | $0.00002361 | $0.00002392 | $0.3229 | $1,082.89 |
| 2016-09-04 | $0.00002393 | $0.00006006 | $0.00001792 | $0.00004259 | $20.94 | $1,928.54 |
| 2016-09-05 | $0.00004263 | $0.00004263 | $0.00004216 | $0.00004246 | $0.008492 | $1,922.54 |
| 2016-09-06 | $0.00004246 | $0.00004884 | $0.00004236 | $0.00004883 | $2.76 | $2,210.98 |
| 2016-09-07 | $0.00004883 | $0.00004916 | $0.00004868 | $0.00004916 | $4.75 | $2,226.00 |
| 2016-09-08 | $0.00004916 | $0.00005030 | $0.00004911 | $0.00004996 | $4.83 | $2,262.16 |
| 2016-09-09 | $0.00005639 | $0.00006262 | $0.00001861 | $0.00004978 | $16.81 | $2,253.82 |
| 2016-09-10 | $0.00004977 | $0.00004980 | $0.00004344 | $0.00004365 | $5.67 | $1,976.33 |
| 2016-09-11 | $0.00004365 | $0.00004373 | $0.00004358 | $0.00004367 | $0.02131 | $1,977.12 |
| 2016-09-12 | $0.00006764 | $0.00006801 | $0.00004859 | $0.00004868 | $2.92 | $2,203.98 |
| 2016-09-13 | $0.00004868 | $0.00004890 | $0.00003037 | $0.00003045 | $2.15 | $1,378.88 |
| 2016-09-14 | $0.00003044 | $0.00003059 | $0.00003042 | $0.00003054 | $0.7634 | $1,382.67 |
| 2016-09-15 | $0.00003053 | $0.00003055 | $0.00003036 | $0.00003036 | $0.06073 | $1,374.76 |
| 2016-09-16 | $0.00003036 | $0.00003046 | $0.00003036 | $0.00003043 | $0.06087 | $1,377.97 |
| 2016-09-17 | $0.00004249 | $0.00004249 | $0.00004236 | $0.00004243 | $0.04243 | $1,921.10 |
| 2016-09-18 | $0.00004242 | $0.00004270 | $0.00004241 | $0.00004269 | $0.04269 | $1,933.05 |
| 2016-09-19 | $0.00004269 | $0.00004277 | $0.00003044 | $0.00004265 | $0.1913 | $1,930.86 |
| 2016-09-20 | $0.00004265 | $0.00004266 | $0.00004256 | $0.00004264 | $0.008527 | $1,930.48 |
| 2016-09-21 | $0.00004258 | $0.00004258 | $0.00004186 | $0.00004188 | $0.008376 | $1,896.23 |
| 2016-09-22 | $0.00002987 | $0.00002990 | $0.00002981 | $0.00002981 | $0.01491 | $1,349.83 |
| 2016-09-23 | $0.00002981 | $0.00003016 | $0.00002979 | $0.00003014 | $0.01507 | $1,364.80 |
| 2016-09-24 | $0.00003014 | $0.00003023 | $0.00003014 | $0.00003021 | $0.01510 | $1,367.71 |
| 2016-09-25 | $0.00004222 | $0.00004224 | $0.00004198 | $0.00004206 | $3.16 | $1,904.38 |
| 2016-09-26 | $0.00004206 | $0.00004257 | $0.00004202 | $0.00004257 | $2.59 | $1,927.46 |
| 2016-09-27 | $0.00004256 | $0.00004258 | $0.00004229 | $0.00004243 | $0.6494 | $1,921.11 |
| 2016-09-28 | $0.00004243 | $0.00004844 | $0.00003630 | $0.00004838 | $1.94 | $2,190.70 |
| 2016-09-29 | $0.00004838 | $0.00004855 | $0.00004838 | $0.00004845 | $1.25 | $2,193.60 |
| 2016-09-30 | $0.00004846 | $0.00004877 | $0.00004833 | $0.00004877 | $0.7469 | $2,208.35 |