Pospro PSP
Xếp hạng #?
08:24:26 22/02/2017
Pospro (PSP)
Không hoạt động
Lịch sử giá Pospro (PSP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00004878 | $0.00004922 | $0.00004878 | $0.00004912 | $0.7521 | $2,223.90 |
| 2016-10-02 | $0.00004912 | $0.00004912 | $0.00001829 | $0.00004883 | $2.64 | $2,211.12 |
| 2016-10-03 | $0.00004883 | $0.00005101 | $0.00001820 | $0.00005002 | $1.86 | $2,264.56 |
| 2016-10-04 | $0.00005008 | $0.00005084 | $0.00004981 | $0.00004986 | $0.9616 | $2,257.44 |
| 2016-10-05 | $0.00004986 | $0.00005446 | $0.00004008 | $0.00005440 | $6.93 | $2,463.12 |
| 2016-10-06 | $0.00005440 | $0.00005541 | $0.00001845 | $0.00005529 | $6.96 | $2,503.49 |
| 2016-10-07 | $0.00005529 | $0.00006182 | $0.00005519 | $0.00006072 | $0.1645 | $2,749.36 |
| 2016-10-08 | $0.00005854 | $0.00005905 | $0.00005835 | $0.00005840 | $0.05300 | $2,644.27 |
| 2016-10-09 | $0.00005876 | $0.00006217 | $0.00005844 | $0.00005868 | $0.03203 | $2,656.91 |
| 2016-10-10 | $0.00005869 | $0.00005925 | $0.00005565 | $0.00005569 | $0.01526 | $2,521.53 |
| 2016-10-11 | $0.00005571 | $0.00006260 | $0.00005567 | $0.00006004 | $0.2930 | $2,718.27 |
| 2016-10-12 | $0.00006002 | $0.00006002 | $0.00005897 | $0.00005909 | $0.2589 | $2,675.25 |
| 2016-10-13 | $0.00005908 | $0.00005967 | $0.00005723 | $0.00005723 | $0.1257 | $2,591.35 |
| 2016-10-14 | $0.00005952 | $0.00005960 | $0.00005879 | $0.00005947 | $0.8837 | $2,692.53 |
| 2016-10-15 | $0.00005923 | $0.00005955 | $0.00005549 | $0.00005748 | $6.71 | $2,602.53 |
| 2016-10-16 | $0.00005750 | $0.00006086 | $0.00005750 | $0.00006011 | $0.003006 | $2,721.83 |
| 2016-10-17 | $0.00006013 | $0.00006076 | $0.00005743 | $0.00005743 | $0.04594 | $2,600.23 |
| 2016-10-18 | $0.00005788 | $0.00005809 | $0.00002820 | $0.00005744 | $0.01140 | $2,600.62 |
| 2016-10-19 | $0.00005753 | $0.00005772 | $0.00005656 | $0.00005679 | $1.60 | $2,571.39 |
| 2016-10-20 | $0.00005662 | $0.00005830 | $0.00005656 | $0.00005827 | $0.9192 | $2,638.43 |
| 2016-10-21 | $0.00005827 | $0.00005848 | $0.00005789 | $0.00005798 | $1.19 | $2,624.98 |
| 2016-10-22 | $0.00005797 | $0.00006002 | $0.00005797 | $0.00005916 | $0.1391 | $2,678.46 |
| 2016-10-23 | $0.00005916 | $0.00006121 | $0.00005785 | $0.00006099 | $0.8198 | $2,761.63 |
| 2016-10-24 | $0.00006086 | $0.00006139 | $0.00005887 | $0.00005889 | $0.1374 | $2,666.58 |
| 2016-10-25 | $0.00005888 | $0.00006089 | $0.00005887 | $0.00006032 | $1.25 | $2,731.03 |
| 2016-10-26 | $0.00006032 | $0.00006109 | $0.00003913 | $0.00006101 | $3.96 | $2,762.59 |
| 2016-10-27 | $0.00006099 | $0.00006194 | $0.00006098 | $0.00006183 | $2.10 | $2,799.64 |
| 2016-10-28 | $0.00006190 | $0.00006212 | $0.00002646 | $0.00002675 | $0.09412 | $1,211.08 |
| 2016-10-29 | $0.00002697 | $0.00006480 | $0.00002676 | $0.00006242 | $0.1155 | $2,826.08 |
| 2016-10-30 | $0.00006240 | $0.00006286 | $0.00002496 | $0.00006259 | $0.3047 | $2,834.00 |
| 2016-10-31 | $0.00006222 | $0.00006284 | $0.00002252 | $0.00002252 | $0.7909 | $1,019.68 |