PoSToken POS
Xếp hạng #?
07:41:04 18/04/2019
PoSToken (POS)
Không hoạt động
Lịch sử giá PoSToken (POS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-03 | $0.04042 | $0.04095 | $0.04042 | $0.04055 | $26.50 | $41,816.52 |
| 2018-09-04 | $0.04055 | $0.04126 | $0.04044 | $0.04099 | $12.25 | $42,269.72 |
| 2018-09-09 | $0.03569 | $0.03584 | $0.03476 | $0.03489 | $29.79 | $36,000.30 |
| 2018-09-10 | $0.03487 | $0.03539 | $0.03487 | $0.03499 | $16.90 | $36,099.46 |
| 2018-09-11 | $0.03475 | $0.03522 | $0.03475 | $0.03506 | $17.46 | $36,190.11 |
| 2018-09-12 | $0.03507 | $0.04753 | $0.03471 | $0.04746 | $1.42 | $48,985.38 |
| 2018-09-13 | $0.04750 | $0.04851 | $0.04750 | $0.04845 | $1.45 | $50,007.58 |
| 2018-09-19 | $0.03531 | $0.03611 | $0.03437 | $0.03558 | $2.66 | $36,714.85 |
| 2018-09-20 | $0.03559 | $0.03578 | $0.03558 | $0.03565 | $2.66 | $36,790.91 |
| 2018-09-23 | $0.02533 | $0.02557 | $0.02519 | $0.02530 | $10.97 | $26,109.10 |
| 2018-09-24 | $0.02531 | $0.02538 | $0.02482 | $0.02491 | $0.8718 | $25,705.27 |
| 2018-09-25 | $0.02488 | $0.02489 | $0.02427 | $0.02432 | $0.8513 | $25,101.53 |
| 2018-09-27 | $0.02576 | $0.02673 | $0.02568 | $0.02657 | $7.02 | $27,452.27 |
| 2018-09-28 | $0.02658 | $0.02703 | $0.02610 | $0.02640 | $27.86 | $27,278.70 |
| 2018-09-29 | $0.02639 | $0.02639 | $0.02584 | $0.02590 | $27.33 | $26,759.32 |