PoSToken POS
Xếp hạng #?
07:41:04 18/04/2019
PoSToken (POS)
Không hoạt động
Lịch sử giá PoSToken (POS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.02309 | $0.02309 | $0.02309 | $0.02309 | $0 | $23,912.25 |
| 2018-12-02 | $0.02309 | $0.02309 | $0.02309 | $0.02309 | $0 | $23,934.42 |
| 2018-12-03 | $0.02309 | $0.02309 | $0.02309 | $0.02309 | $0 | $23,934.42 |
| 2018-12-04 | $0.02309 | $0.02309 | $0.01903 | $0.01973 | $4.93 | $20,447.73 |
| 2018-12-05 | $0.01973 | $0.01980 | $0.01968 | $0.01972 | $0 | $20,437.87 |
| 2018-12-06 | $0.01972 | $0.01972 | $0.01972 | $0.01972 | $0 | $20,437.87 |
| 2018-12-07 | $0.01972 | $0.01972 | $0.005798 | $0.006156 | $1.12 | $6,380.23 |
| 2018-12-08 | $0.006152 | $0.006324 | $0.006074 | $0.006130 | $0 | $6,353.70 |
| 2018-12-09 | $0.006130 | $0.006130 | $0.006130 | $0.006130 | $0 | $6,353.70 |
| 2018-12-10 | $0.006130 | $0.006130 | $0.006130 | $0.006130 | $0 | $6,353.70 |
| 2018-12-11 | $0.006130 | $0.006130 | $0.006130 | $0.006130 | $0 | $6,353.89 |
| 2018-12-12 | $0.006130 | $0.006130 | $0.006130 | $0.006130 | $0 | $6,353.89 |
| 2018-12-13 | $0.006130 | $0.006130 | $0.006130 | $0.006130 | $0 | $6,353.89 |
| 2018-12-14 | $0.006130 | $0.006130 | $0.006130 | $0.006130 | $0 | $6,353.89 |
| 2018-12-15 | $0.006130 | $0.006130 | $0.006130 | $0.006130 | $0 | $6,354.37 |
| 2018-12-16 | $0.006130 | $0.006130 | $0.006008 | $0.006010 | $8.08 | $6,238.38 |
| 2018-12-17 | $0.006018 | $0.006673 | $0.006007 | $0.006562 | $0 | $6,811.09 |
| 2018-12-18 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,811.09 |
| 2018-12-19 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,811.62 |
| 2018-12-20 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,811.62 |
| 2018-12-21 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,811.62 |
| 2018-12-22 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,811.81 |
| 2018-12-23 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,813.75 |
| 2018-12-24 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,813.75 |
| 2018-12-25 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,813.75 |
| 2018-12-26 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,813.75 |
| 2018-12-27 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,813.75 |
| 2018-12-28 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,813.75 |
| 2018-12-29 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,813.75 |
| 2018-12-30 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,813.75 |
| 2018-12-31 | $0.006562 | $0.006562 | $0.006562 | $0.006562 | $0 | $6,813.75 |