PoSToken POS
Xếp hạng #?
00:41:04 18/04/2019
PoSToken (POS)
Không hoạt động
Lịch sử giá PoSToken (POS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.004395 | $0.004395 | $0.004395 | $0.004395 | $0 | $4,576.30 |
| 2019-04-02 | $0.004395 | $0.004395 | $0.004395 | $0.004395 | $0 | $4,576.34 |
| 2019-04-03 | $0.004395 | $0.004395 | $0.004395 | $0.004395 | $0 | $4,569.74 |
| 2019-04-04 | $0.004395 | $0.005446 | $0.004395 | $0.005307 | $9.67 | $5,517.72 |
| 2019-04-05 | $0.005306 | $0.005436 | $0.005305 | $0.005430 | $0 | $5,645.97 |
| 2019-04-06 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | $0 | $5,645.97 |
| 2019-04-07 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | $0 | $5,645.97 |
| 2019-04-08 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | $0 | $5,645.99 |
| 2019-04-09 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | $0 | $5,645.99 |
| 2019-04-10 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | $0 | $5,645.99 |
| 2019-04-11 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | $0 | $5,645.99 |
| 2019-04-12 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | $0 | $5,645.99 |
| 2019-04-13 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | $0 | $5,646.02 |
| 2019-04-14 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | $0 | $5,646.02 |
| 2019-04-15 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | $0 | $5,646.02 |
| 2019-04-16 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | $0 | $5,646.02 |
| 2019-04-17 | $0.005430 | $0.005430 | $0.005430 | $0.005430 | $0 | $5,646.02 |