PotatoCoin SPUDS
Xếp hạng #?
19:49:21 07/04/2015
PotatoCoin (SPUDS)
Không hoạt động
Lịch sử giá PotatoCoin (SPUDS) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-04 | $0.00001322 | $0.00001346 | $0.00001310 | $0.00001315 | $7.30 | $734.06 |
| 2014-10-05 | $0.00001316 | $0.00001367 | $0.000005847 | $0.000006410 | $9.93 | $365.59 |
| 2014-10-06 | $0.000006408 | $0.00001035 | $0.000006051 | $0.000009902 | $0.05645 | $577.00 |
| 2014-10-07 | $0.000009918 | $0.00001018 | $0.000006410 | $0.00001009 | $1.80 | $600.07 |
| 2014-10-08 | $0.00001008 | $0.00001045 | $0.000006544 | $0.000007059 | $1.75 | $428.64 |
| 2014-10-09 | $0.000007055 | $0.000007655 | $0.000006954 | $0.000007300 | $15.69 | $452.13 |
| 2014-10-10 | $0.000007294 | $0.000007378 | $0.000003654 | $0.000007231 | $1.57 | $456.70 |
| 2014-10-11 | $0.000007227 | $0.000007344 | $0.000003560 | $0.000003623 | $0.03753 | $233.23 |
| 2014-10-12 | $0.000003626 | $0.000007305 | $0.000003561 | $0.000003785 | $2.08 | $248.30 |
| 2014-10-13 | $0.000003779 | $0.000003972 | $0.000003689 | $0.000003904 | $0.9295 | $260.82 |
| 2014-10-14 | $0.000003917 | $0.000004117 | $0.000003913 | $0.000004009 | $2.36 | $272.68 |
| 2014-10-15 | $0.000004010 | $0.000007919 | $0.000003888 | $0.000007895 | $0.5985 | $546.63 |
| 2014-10-16 | $0.000007890 | $0.00001140 | $0.000003775 | $0.000007651 | $12.58 | $538.93 |
| 2014-10-17 | $0.000007655 | $0.00001831 | $0.000007563 | $0.00001535 | $213.02 | $1,099.69 |
| 2014-10-18 | $0.00001536 | $0.00001562 | $0.00001069 | $0.00001545 | $76.95 | $1,125.77 |
| 2014-10-19 | $0.00001545 | $0.0001038 | $0.00001495 | $0.00002794 | $962.61 | $2,068.42 |
| 2014-10-20 | $0.00002791 | $0.00006843 | $0.00002175 | $0.00005360 | $870.74 | $4,032.68 |
| 2014-10-21 | $0.00004265 | $0.00006087 | $0.00003865 | $0.00003865 | $139.58 | $2,953.67 |
| 2014-10-22 | $0.00003861 | $0.00005789 | $0.000007766 | $0.00001156 | $186.18 | $896.92 |
| 2014-10-23 | $0.00001155 | $0.00001852 | $0.000007168 | $0.000007168 | $20.25 | $564.78 |
| 2014-10-24 | $0.000007172 | $0.00001755 | $0.000007172 | $0.00001372 | $19.84 | $1,097.45 |
| 2014-10-25 | $0.00001373 | $0.00001577 | $0.00001034 | $0.00001333 | $8.47 | $1,081.68 |
| 2014-10-26 | $0.00001334 | $0.00002769 | $0.00001285 | $0.00001774 | $75.49 | $1,460.07 |
| 2014-10-27 | $0.00001774 | $0.00002799 | $0.00001683 | $0.00001753 | $55.65 | $1,463.53 |
| 2014-10-28 | $0.00001760 | $0.00002151 | $0.00001760 | $0.00002128 | $14.87 | $1,801.42 |
| 2014-10-29 | $0.00002127 | $0.00002131 | $0.00001007 | $0.00001007 | $28.03 | $864.09 |
| 2014-10-30 | $0.00001007 | $0.00001403 | $0.00001007 | $0.00001381 | $5.47 | $1,201.15 |
| 2014-10-31 | $0.00001380 | $0.00001392 | $0.00001317 | $0.00001352 | $1.62 | $1,191.90 |