PotatoCoin SPUDS
Xếp hạng #?
19:49:21 07/04/2015
PotatoCoin (SPUDS)
Không hoạt động
Lịch sử giá PotatoCoin (SPUDS) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00001353 | $0.00001361 | $0.000009632 | $0.000009772 | $19.76 | $872.77 |
| 2014-11-02 | $0.000009782 | $0.000009804 | $0.000006509 | $0.000006518 | $3.68 | $589.62 |
| 2014-11-03 | $0.000006511 | $0.000009896 | $0.000006510 | $0.000007156 | $1.03 | $655.56 |
| 2014-11-04 | $0.000007147 | $0.000007362 | $0.000006662 | $0.000006686 | $3.29 | $620.25 |
| 2014-11-05 | $0.000006690 | $0.00001340 | $0.000006684 | $0.000006790 | $0.5661 | $637.60 |
| 2014-11-06 | $0.000006789 | $0.00001059 | $0.000006770 | $0.00001048 | $2.50 | $995.94 |
| 2014-11-07 | $0.00001049 | $0.00001339 | $0.000006930 | $0.00001336 | $2.80 | $1,284.96 |
| 2014-11-08 | $0.00001335 | $0.00001343 | $0.000008511 | $0.00001060 | $1.26 | $1,031.99 |
| 2014-11-09 | $0.00001060 | $0.00001075 | $0.000006943 | $0.000007265 | $20.06 | $715.29 |
| 2014-11-10 | $0.000007245 | $0.00001116 | $0.000007151 | $0.00001099 | $53.56 | $1,094.30 |
| 2014-11-11 | $0.00001096 | $0.00001103 | $0.000007275 | $0.00001103 | $6.37 | $1,110.93 |
| 2014-11-12 | $0.00001104 | $0.00001289 | $0.000007582 | $0.00001271 | $12.58 | $1,280.59 |
| 2014-11-13 | $0.00001282 | $0.00001356 | $0.000008058 | $0.00001260 | $8.79 | $1,269.36 |
| 2014-11-14 | $0.00001253 | $0.00001255 | $0.000007696 | $0.000007956 | $4.60 | $801.83 |
| 2014-11-15 | $0.000007993 | $0.00001145 | $0.000007420 | $0.000007523 | $4.29 | $758.13 |
| 2014-11-16 | $0.000007495 | $0.00001152 | $0.000007492 | $0.000007758 | $1.63 | $781.81 |
| 2014-11-17 | $0.000007767 | $0.000008204 | $0.000007550 | $0.000007748 | $8.05 | $780.85 |
| 2014-11-18 | $0.000007756 | $0.000007848 | $0.000007422 | $0.000007543 | $2.02 | $760.18 |
| 2014-11-19 | $0.000007517 | $0.00001139 | $0.000007517 | $0.000008500 | $4.75 | $856.65 |
| 2014-11-20 | $0.000008495 | $0.000009357 | $0.000007900 | $0.000008309 | $0.6355 | $920.06 |
| 2014-11-21 | $0.000008310 | $0.000008310 | $0.000006989 | $0.000007017 | $23.33 | $784.71 |
| 2014-11-22 | $0.000007032 | $0.000007297 | $0.000007018 | $0.000007058 | $6.96 | $797.08 |
| 2014-11-23 | $0.000007064 | $0.00001071 | $0.000007064 | $0.000007351 | $4.94 | $838.19 |
| 2014-11-24 | $0.000007339 | $0.00001084 | $0.000007339 | $0.000007538 | $2.64 | $867.67 |
| 2014-11-25 | $0.000007538 | $0.00001137 | $0.000007496 | $0.000007507 | $38.96 | $872.24 |
| 2014-11-26 | $0.000007520 | $0.000007554 | $0.000007316 | $0.000007367 | $0.4123 | $864.02 |
| 2014-11-27 | $0.000007410 | $0.000007480 | $0.000007366 | $0.000007393 | $12.69 | $875.03 |
| 2014-11-28 | $0.000007387 | $0.000007657 | $0.000007169 | $0.000007529 | $5.62 | $899.18 |
| 2014-11-29 | $0.000007523 | $0.000007752 | $0.000003887 | $0.000003945 | $5.54 | $475.42 |
| 2014-11-30 | $0.000003945 | $0.00001015 | $0.000003922 | $0.00001011 | $1.62 | $1,228.67 |