PotatoCoin SPUDS
Xếp hạng #?
19:49:21 07/04/2015
PotatoCoin (SPUDS)
Không hoạt động
Lịch sử giá PotatoCoin (SPUDS) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00001011 | $0.00001014 | $0.000003791 | $0.000007170 | $2.68 | $879.36 |
| 2014-12-02 | $0.000007170 | $0.000007645 | $0.000005703 | $0.000007626 | $2.58 | $943.46 |
| 2014-12-03 | $0.000007634 | $0.000007661 | $0.000005352 | $0.000005379 | $3.32 | $671.16 |
| 2014-12-04 | $0.000005389 | $0.000007466 | $0.000004758 | $0.000007392 | $2.64 | $930.16 |
| 2014-12-05 | $0.000007389 | $0.000007412 | $0.000007166 | $0.000007206 | $2.74 | $914.35 |
| 2014-12-06 | $0.000007213 | $0.000007539 | $0.000007080 | $0.000007496 | $2.54 | $959.00 |
| 2014-12-07 | $0.000007497 | $0.000007517 | $0.000003748 | $0.000003751 | $0.05021 | $483.83 |
| 2014-12-08 | $0.000003750 | $0.000007385 | $0.000003683 | $0.000006494 | $17.54 | $844.49 |
| 2014-12-09 | $0.000006494 | $0.000007101 | $0.000006253 | $0.000007044 | $1.09 | $923.39 |
| 2014-12-10 | $0.000007044 | $0.000007048 | $0.000006927 | $0.000006927 | $0.6778 | $915.27 |
| 2014-12-11 | $0.000006887 | $0.000007227 | $0.000006775 | $0.000007008 | $5.27 | $932.80 |
| 2014-12-12 | $0.000007017 | $0.00001052 | $0.000007006 | $0.000007051 | $14.26 | $945.96 |
| 2014-12-13 | $0.000007018 | $0.000007032 | $0.000003935 | $0.000006402 | $5.95 | $865.78 |
| 2014-12-14 | $0.000006391 | $0.000007056 | $0.000006366 | $0.000007033 | $6.08 | $958.20 |
| 2014-12-15 | $0.000007027 | $0.000007036 | $0.000006899 | $0.000006907 | $3.47 | $948.18 |
| 2014-12-16 | $0.000006913 | $0.000006917 | $0.000006541 | $0.000006541 | $2.74 | $904.63 |
| 2014-12-17 | $0.000006537 | $0.000008497 | $0.000006303 | $0.000008354 | $2.21 | $1,163.85 |
| 2014-12-18 | $0.000008354 | $0.000008622 | $0.000006085 | $0.000006228 | $2.45 | $874.00 |
| 2014-12-19 | $0.000006223 | $0.000007248 | $0.000006135 | $0.000006357 | $5.97 | $898.55 |
| 2014-12-20 | $0.000006352 | $0.000009899 | $0.000006321 | $0.000009899 | $2.40 | $1,409.21 |
| 2014-12-21 | $0.000009886 | $0.000009889 | $0.000006413 | $0.000006417 | $8.06 | $919.98 |
| 2014-12-22 | $0.000006421 | $0.000006682 | $0.000003291 | $0.000003319 | $0.1643 | $479.15 |
| 2014-12-23 | $0.000003320 | $0.000006697 | $0.000003296 | $0.000006691 | $5.10 | $972.81 |
| 2014-12-24 | $0.000006688 | $0.000006695 | $0.000006427 | $0.000006451 | $2.28 | $944.26 |
| 2014-12-25 | $0.000006446 | $0.000009293 | $0.000006348 | $0.000006380 | $20.67 | $940.28 |
| 2014-12-26 | $0.000006383 | $0.00001257 | $0.000006333 | $0.000006558 | $3.07 | $973.09 |
| 2014-12-27 | $0.000006552 | $0.000006578 | $0.000006253 | $0.000006317 | $2.82 | $943.55 |
| 2014-12-28 | $0.000006323 | $0.000006401 | $0.000006222 | $0.000006345 | $8.62 | $953.96 |
| 2014-12-29 | $0.000006354 | $0.000006528 | $0.000006246 | $0.000006253 | $1.73 | $946.37 |
| 2014-12-30 | $0.000006254 | $0.000006296 | $0.000003102 | $0.000004651 | $1.24 | $708.45 |
| 2014-12-31 | $0.000004654 | $0.000006826 | $0.000004654 | $0.000006404 | $20.09 | $981.70 |