PRASM PSM
Xếp hạng #?
08:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $247,538 |
| 2019-10-02 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $247,538 |
| 2019-10-03 | $0.0001101 | $0.0001101 | $0.00007192 | $0.00007265 | $0.008329 | $163,399 |
| 2019-10-04 | $0.00007263 | $0.00007267 | $0.00007166 | $0.00007215 | $0 | $162,274 |
| 2019-10-05 | $0.00007215 | $0.00007215 | $0.00005640 | $0.00006511 | $52.55 | $146,448 |
| 2019-10-06 | $0.00006512 | $0.00006534 | $0.00005568 | $0.00005593 | $7.64 | $125,807 |
| 2019-10-07 | $0.00005586 | $0.00005812 | $0.00005526 | $0.00005791 | $0 | $130,247 |
| 2019-10-08 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-09 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-10 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-11 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-12 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-13 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-14 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-15 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-16 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-17 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-18 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-19 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-20 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-21 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-22 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-23 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-24 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-25 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-26 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-27 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-28 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-29 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-30 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |
| 2019-10-31 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $0 | $130,247 |