PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00001186 | $0.00002328 | $0.00001186 | $0.00002305 | $0.5486 | $51,846.88 |
| 2020-07-02 | $0.00002306 | $0.00002319 | $0.00002298 | $0.00002303 | $0 | $51,797.86 |
| 2020-07-03 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | $0 | $51,797.86 |
| 2020-07-04 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | $0 | $51,797.86 |
| 2020-07-05 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | $0 | $51,797.86 |
| 2020-07-06 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | $0 | $51,797.86 |
| 2020-07-07 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | $0 | $51,797.86 |
| 2020-07-08 | $0.00002303 | $0.00002303 | $0.00002037 | $0.00002075 | $0.00002075 | $46,668.90 |
| 2020-07-09 | $0.00002075 | $0.00002079 | $0.00002061 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-10 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-11 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-12 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-13 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-14 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-15 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-16 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-17 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-18 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-19 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-20 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-21 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-22 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-23 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-24 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $46,397.65 |
| 2020-07-25 | $0.00002063 | $0.00002140 | $0.00002063 | $0.00002129 | $1.41 | $47,887.65 |
| 2020-07-26 | $0.00002129 | $0.00002130 | $0.00002126 | $0.00002128 | $0 | $47,868.63 |
| 2020-07-27 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | $0 | $47,868.63 |
| 2020-07-28 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | $0 | $47,868.63 |
| 2020-07-29 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | $0 | $47,868.63 |
| 2020-07-30 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | $0 | $47,868.63 |
| 2020-07-31 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | $0 | $47,868.63 |