PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | $0 | $47,868.63 |
| 2020-08-02 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | $0 | $47,868.63 |
| 2020-08-03 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | $0 | $47,868.63 |
| 2020-08-04 | $0.00002128 | $0.00002265 | $0.00002128 | $0.00002240 | $0.00002240 | $50,376.27 |
| 2020-08-05 | $0.00002240 | $0.00002253 | $0.00001369 | $0.00001409 | $7.05 | $31,699.65 |
| 2020-08-06 | $0.00001409 | $0.00001428 | $0.00001391 | $0.00001413 | $11.48 | $31,781.36 |
| 2020-08-07 | $0.00001413 | $0.00001428 | $0.00001411 | $0.00001415 | $0 | $31,828.95 |
| 2020-08-08 | $0.00001415 | $0.00001767 | $0.00001415 | $0.00001764 | $0.3321 | $39,668.47 |
| 2020-08-09 | $0.00001764 | $0.00001769 | $0.00001731 | $0.00001753 | $9.28 | $39,427.64 |
| 2020-08-10 | $0.00001754 | $0.00001808 | $0.00001749 | $0.00001762 | $0 | $39,638.31 |
| 2020-08-11 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $0 | $39,638.31 |
| 2020-08-12 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $0 | $39,638.31 |
| 2020-08-13 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $0 | $39,638.31 |
| 2020-08-14 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $0 | $39,638.31 |
| 2020-08-15 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $0 | $39,638.31 |
| 2020-08-16 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $0 | $39,638.31 |
| 2020-08-17 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $0 | $39,638.31 |
| 2020-08-18 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $0 | $39,638.31 |
| 2020-08-19 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $0 | $39,638.31 |
| 2020-08-20 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $0 | $39,638.31 |
| 2020-08-21 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | $0 | $39,638.31 |
| 2020-08-22 | $0.00001762 | $0.00001762 | $0.00001273 | $0.00001284 | $2.17 | $28,886.96 |
| 2020-08-23 | $0.00001284 | $0.00001284 | $0.00001270 | $0.00001273 | $0 | $28,623.91 |
| 2020-08-24 | $0.00001273 | $0.00001273 | $0.00001054 | $0.00001059 | $3.30 | $23,827.22 |
| 2020-08-25 | $0.00001059 | $0.00002670 | $0.00001041 | $0.00002613 | $1.64 | $58,776.39 |
| 2020-08-26 | $0.00002610 | $0.00002652 | $0.00002595 | $0.00002641 | $4.31 | $59,406.92 |
| 2020-08-27 | $0.00002640 | $0.00002662 | $0.00002567 | $0.00002574 | $0 | $57,899.84 |
| 2020-08-28 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | $0 | $57,899.84 |
| 2020-08-29 | $0.00002574 | $0.00002656 | $0.00002574 | $0.00002645 | $16.30 | $59,480.94 |
| 2020-08-30 | $0.00002643 | $0.00002680 | $0.00002641 | $0.00002676 | $0 | $60,179.43 |
| 2020-08-31 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | $0 | $60,179.43 |