PRASM PSM
Xếp hạng #?
15:44:07 08/01/2021
PRASM (PSM)
Không theo dõi
Lịch sử giá PRASM (PSM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | $0 | $60,179.43 |
| 2020-09-02 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | $0 | $60,179.43 |
| 2020-09-03 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | $0 | $60,179.43 |
| 2020-09-04 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | $0 | $60,179.43 |
| 2020-09-05 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | $0 | $60,179.43 |
| 2020-09-06 | $0.00002676 | $0.00002689 | $0.00002640 | $0.00002669 | $0.5986 | $60,020.19 |
| 2020-09-07 | $0.00002669 | $0.00002680 | $0.00002605 | $0.00002611 | $0 | $58,721.34 |
| 2020-09-08 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | $0 | $58,721.34 |
| 2020-09-09 | $0.00002611 | $0.00003104 | $0.00002611 | $0.00003069 | $8.06 | $69,038.64 |
| 2020-09-10 | $0.00003070 | $0.00003143 | $0.00003070 | $0.00003105 | $2.92 | $69,832.62 |
| 2020-09-11 | $0.00003105 | $0.00003113 | $0.00003105 | $0.00003108 | $0 | $69,899.13 |
| 2020-09-12 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | $0 | $69,899.13 |
| 2020-09-13 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | $0 | $69,899.13 |
| 2020-09-14 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | $0 | $69,899.13 |
| 2020-09-15 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | $0 | $69,899.13 |
| 2020-09-16 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | $0 | $69,899.13 |
| 2020-09-17 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | $0 | $69,899.13 |
| 2020-09-18 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | $0 | $69,899.13 |
| 2020-09-19 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | $0 | $69,899.13 |
| 2020-09-20 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | $0 | $69,899.13 |
| 2020-09-21 | $0.00003108 | $0.00005159 | $0.00003108 | $0.00005015 | $126.47 | $112,789 |
| 2020-09-22 | $0.00005013 | $0.00005040 | $0.00004982 | $0.00005021 | $0 | $112,928 |
| 2020-09-23 | $0.00005056 | $0.00005058 | $0.00004895 | $0.00004918 | $0 | $110,619 |
| 2020-09-24 | $0.00004918 | $0.00005170 | $0.00004911 | $0.00005165 | $0 | $116,167 |
| 2020-09-25 | $0.00005165 | $0.00005173 | $0.00005078 | $0.00005133 | $0 | $115,440 |
| 2020-09-26 | $0.00005133 | $0.00005171 | $0.00005120 | $0.00005160 | $0 | $116,066 |
| 2020-09-27 | $0.00005160 | $0.00005186 | $0.00005099 | $0.00005172 | $0 | $116,330 |
| 2020-09-28 | $0.00005172 | $0.00005254 | $0.00005138 | $0.00005141 | $0 | $115,623 |
| 2020-09-29 | $0.00005141 | $0.00005213 | $0.00005112 | $0.00005205 | $0 | $117,080 |
| 2020-09-30 | $0.00005205 | $0.00005207 | $0.00005121 | $0.00005177 | $0 | $116,435 |