PRCoin PRC
Xếp hạng #?
21:55:02 05/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.04686 | $0.04728 | $0.03841 | $0.04450 | $35,443.80 | $0 |
| 2017-03-02 | $0.04370 | $0.04924 | $0.04221 | $0.04889 | $29,969.50 | $0 |
| 2017-03-03 | $0.04890 | $0.04998 | $0.03925 | $0.04239 | $77,424.00 | $270,781 |
| 2017-03-04 | $0.04249 | $0.04598 | $0.03823 | $0.04413 | $51,361.30 | $283,714 |
| 2017-03-05 | $0.04397 | $0.04497 | $0.03679 | $0.04256 | $28,132.50 | $274,964 |
| 2017-03-06 | $0.04255 | $0.04459 | $0.03889 | $0.04150 | $43,134.10 | $269,814 |
| 2017-03-07 | $0.04148 | $0.04371 | $0.03685 | $0.03939 | $56,150.70 | $257,542 |
| 2017-03-08 | $0.03994 | $0.04017 | $0.03340 | $0.03643 | $30,924.90 | $239,356 |
| 2017-03-09 | $0.03669 | $0.03990 | $0.03562 | $0.03700 | $26,652.80 | $244,376 |
| 2017-03-10 | $0.03700 | $0.03910 | $0.03332 | $0.03560 | $37,093.60 | $236,317 |
| 2017-03-11 | $0.03564 | $0.03784 | $0.03218 | $0.03440 | $33,117.70 | $229,434 |
| 2017-03-12 | $0.03441 | $0.03704 | $0.03156 | $0.03397 | $31,503.10 | $227,883 |
| 2017-03-13 | $0.03399 | $0.03577 | $0.02784 | $0.03362 | $22,741.20 | $226,513 |
| 2017-03-14 | $0.03361 | $0.03559 | $0.02224 | $0.03429 | $37,896.50 | $232,296 |
| 2017-03-15 | $0.03428 | $0.05538 | $0.03076 | $0.04678 | $68,739.80 | $318,560 |
| 2017-03-16 | $0.04588 | $0.05532 | $0.03050 | $0.04117 | $96,800.10 | $281,743 |
| 2017-03-17 | $0.04084 | $0.04153 | $0.02810 | $0.03904 | $25,414.60 | $268,374 |
| 2017-03-18 | $0.03871 | $0.05466 | $0.02221 | $0.02967 | $119,436 | $205,112 |
| 2017-03-19 | $0.03003 | $0.03763 | $0.01707 | $0.01814 | $37,116.30 | $125,840 |
| 2017-03-20 | $0.01999 | $0.04513 | $0.01999 | $0.03563 | $13,702.70 | $248,804 |
| 2017-03-21 | $0.03572 | $0.04678 | $0.02462 | $0.04027 | $56,656.00 | $282,443 |
| 2017-03-22 | $0.04025 | $0.04060 | $0.02130 | $0.03802 | $36,147.90 | $267,847 |
| 2017-03-23 | $0.03816 | $0.04091 | $0.01097 | $0.01098 | $25,952.80 | $77,747.61 |
| 2017-03-24 | $0.03509 | $0.04468 | $0.01651 | $0.03982 | $68,170.40 | $283,714 |
| 2017-03-25 | $0.03996 | $0.04810 | $0.03179 | $0.04689 | $91,178.00 | $335,724 |
| 2017-03-26 | $0.04687 | $0.04799 | $0.03589 | $0.04472 | $3,383.66 | $321,866 |
| 2017-03-27 | $0.04513 | $0.04846 | $0.03308 | $0.04578 | $107,459 | $331,052 |
| 2017-03-28 | $0.04524 | $0.05022 | $0.04038 | $0.04726 | $120,324 | $343,628 |
| 2017-03-29 | $0.04714 | $0.04714 | $0.02900 | $0.04580 | $72,315.80 | $334,557 |
| 2017-03-30 | $0.04576 | $0.04608 | $0.03913 | $0.04254 | $22,962.40 | $311,846 |
| 2017-03-31 | $0.04292 | $0.04352 | $0.03448 | $0.04210 | $44,623.70 | $310,102 |