PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0006197 | $0.0006860 | $0.0005986 | $0.0006847 | $11,029.70 | $15,787.06 |
| 2018-08-02 | $0.0006851 | $0.0006931 | $0.0006000 | $0.0006803 | $13.07 | $15,703.81 |
| 2018-08-03 | $0.0006802 | $0.0006802 | $0.0005900 | $0.0006671 | $21,827.40 | $15,418.59 |
| 2018-08-04 | $0.0006680 | $0.0006736 | $0.0005574 | $0.0005609 | $7.15 | $12,983.12 |
| 2018-08-05 | $0.0005611 | $0.0006976 | $0.0005531 | $0.0005637 | $4.83 | $13,069.59 |
| 2018-08-06 | $0.0005644 | $0.0006407 | $0.0005495 | $0.0005553 | $16,987.30 | $12,889.93 |
| 2018-08-07 | $0.0005551 | $0.0005713 | $0.0005375 | $0.0005375 | $17.20 | $12,483.90 |
| 2018-08-08 | $0.0005381 | $0.0005381 | $0.0004935 | $0.0005015 | $42.50 | $11,655.88 |
| 2018-08-09 | $0.0005026 | $0.0005291 | $0.0004983 | $0.0005237 | $6.18 | $12,186.51 |
| 2018-08-10 | $0.0005231 | $0.0005256 | $0.0004855 | $0.0004931 | $15,721.40 | $11,482.89 |
| 2018-08-11 | $0.0004926 | $0.0004933 | $0.0004846 | $0.0004891 | $10.60 | $11,390.87 |
| 2018-08-13 | $0.0005071 | $0.0005195 | $0.0004946 | $0.0005016 | $11,917.00 | $11,712.07 |
| 2018-08-14 | $0.0005011 | $0.0005011 | $0.0004212 | $0.0004341 | $11,862.00 | $10,144.32 |
| 2018-08-15 | $0.0004338 | $0.0004620 | $0.0004337 | $0.0004399 | $1.83 | $10,283.25 |
| 2018-08-16 | $0.0004392 | $0.0004431 | $0.0004364 | $0.0004423 | $3.36 | $10,344.56 |
| 2018-08-17 | $0.0004423 | $0.0005261 | $0.0004413 | $0.0005260 | $18,742.40 | $12,311.59 |
| 2018-08-18 | $0.0005272 | $0.0005919 | $0.0005249 | $0.0005919 | $0.04000 | $13,855.19 |
| 2018-08-23 | $0.0004497 | $0.0004589 | $0.0004497 | $0.0004575 | $2.16 | $10,744.33 |
| 2018-08-24 | $0.0004579 | $0.0005231 | $0.0003897 | $0.0004026 | $14,476.10 | $9,463.07 |
| 2018-08-25 | $0.0004019 | $0.0004075 | $0.0004011 | $0.0004052 | $3.40 | $9,533.85 |
| 2018-08-26 | $0.0004060 | $0.0004697 | $0.0003977 | $0.0004033 | $12.55 | $9,504.63 |
| 2018-08-27 | $0.0004031 | $0.0004829 | $0.0004021 | $0.0004829 | $2.16 | $11,393.96 |
| 2018-08-28 | $0.0004819 | $0.0004830 | $0.0004125 | $0.0004251 | $4.57 | $10,036.58 |
| 2018-08-29 | $0.0004255 | $0.0004271 | $0.0004184 | $0.0004224 | $3.38 | $9,983.82 |
| 2018-08-30 | $0.0004227 | $0.0004900 | $0.0004183 | $0.0004891 | $25,372.00 | $11,570.69 |
| 2018-08-31 | $0.0004896 | $0.0006308 | $0.0004193 | $0.0005639 | $7,161.81 | $13,354.46 |