PRCoin PRC
Xếp hạng #?
04:55:02 06/02/2019
PRCoin (PRC)
Không hoạt động
Lịch sử giá PRCoin (PRC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0005632 | $0.0005682 | $0.0004223 | $0.0004312 | $636.67 | $10,223.09 |
| 2018-09-02 | $0.0004314 | $0.0005178 | $0.0004282 | $0.0005155 | $70.88 | $12,235.69 |
| 2018-09-03 | $0.0005154 | $0.0005161 | $0.0003607 | $0.0005086 | $328.43 | $12,082.40 |
| 2018-09-04 | $0.0005086 | $0.0005171 | $0.0003634 | $0.0004412 | $18,785.70 | $10,491.21 |
| 2018-09-05 | $0.0004416 | $0.0005168 | $0.0003352 | $0.0003352 | $438.77 | $7,977.49 |
| 2018-09-06 | $0.0003358 | $0.0003358 | $0.0002544 | $0.0002604 | $2.18 | $6,202.77 |
| 2018-09-07 | $0.0002601 | $0.0003258 | $0.0002551 | $0.0003225 | $7.53 | $7,690.48 |
| 2018-09-08 | $0.0003229 | $0.0003246 | $0.0002463 | $0.0002476 | $5.79 | $5,913.35 |
| 2018-09-09 | $0.0002475 | $0.0002569 | $0.0002469 | $0.0002506 | $5.78 | $5,991.60 |
| 2018-09-10 | $0.0002504 | $0.0003170 | $0.0002504 | $0.0003157 | $15,770.10 | $7,555.80 |
| 2018-09-11 | $0.0003162 | $0.0003817 | $0.0003113 | $0.0003148 | $357.53 | $7,543.98 |
| 2018-09-12 | $0.0003148 | $0.0004468 | $0.0003120 | $0.0004462 | $7.51 | $10,701.60 |
| 2018-09-13 | $0.0004465 | $0.0005118 | $0.0003193 | $0.0003898 | $22,824.40 | $9,356.83 |
| 2018-09-14 | $0.0003896 | $0.0003946 | $0.0003212 | $0.0003250 | $8.75 | $7,808.83 |
| 2018-09-15 | $0.0003246 | $0.0003280 | $0.0003237 | $0.0003262 | $3.47 | $7,846.46 |
| 2018-09-16 | $0.0003271 | $0.0004564 | $0.0003242 | $0.0003898 | $18.90 | $9,383.65 |
| 2018-09-17 | $0.0003907 | $0.0003925 | $0.0003118 | $0.0003760 | $25,521.10 | $9,054.90 |
| 2018-09-18 | $0.0003760 | $0.0005008 | $0.0003746 | $0.0003809 | $103.18 | $9,179.59 |
| 2018-09-19 | $0.0003812 | $0.0003890 | $0.0003702 | $0.0003832 | $12.77 | $9,238.18 |
| 2018-09-20 | $0.0003834 | $0.0003921 | $0.0003821 | $0.0003906 | $15.42 | $9,416.90 |
| 2018-09-21 | $0.0003907 | $0.0004787 | $0.0003901 | $0.0004772 | $10.70 | $11,509.71 |
| 2018-09-22 | $0.0004775 | $0.0004805 | $0.0003915 | $0.0004023 | $24,364.30 | $9,704.22 |
| 2018-09-23 | $0.0004025 | $0.0004058 | $0.0003998 | $0.0004007 | $1.18 | $9,666.98 |
| 2018-09-24 | $0.0003961 | $0.0003979 | $0.0003283 | $0.0003295 | $43.78 | $7,952.47 |
| 2018-09-25 | $0.0003291 | $0.0003292 | $0.0003177 | $0.0003216 | $1.61 | $7,762.93 |
| 2018-09-26 | $0.0003210 | $0.0003924 | $0.0003191 | $0.0003233 | $6.45 | $7,808.42 |
| 2018-09-27 | $0.0003237 | $0.0005351 | $0.0003225 | $0.0005341 | $25,178.70 | $12,903.10 |
| 2018-09-28 | $0.0005342 | $0.0005470 | $0.0004628 | $0.0004745 | $5.63 | $11,468.78 |
| 2018-09-29 | $0.0004743 | $0.0004775 | $0.0004578 | $0.0004620 | $3.42 | $11,171.68 |
| 2018-09-30 | $0.0004618 | $0.0004621 | $0.0003928 | $0.0003972 | $2.22 | $9,607.87 |