PreminePlus PMP
Xếp hạng #?
00:14:16 17/05/2016
PreminePlus (PMP)
Không hoạt động
Lịch sử giá PreminePlus (PMP) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-20 | $0.03046 | $0.03091 | $0.03026 | $0.03062 | $0.02384 | $31,721.65 |
| 2014-10-21 | $0.03059 | $0.03141 | $0.03046 | $0.03091 | $0.02501 | $32,022.36 |
| 2014-10-22 | $0.03089 | $0.03091 | $0.009617 | $0.03065 | $3.90 | $31,747.55 |
| 2014-10-23 | $0.03063 | $0.03080 | $0.02851 | $0.02867 | $0.01804 | $29,697.60 |
| 2014-10-24 | $0.02868 | $0.02914 | $0.007719 | $0.007744 | $2.88 | $8,021.45 |
| 2014-10-25 | $0.007750 | $0.02822 | $0.007410 | $0.02777 | $0.05238 | $28,766.89 |
| 2014-10-26 | $0.02779 | $0.02873 | $0.01801 | $0.02097 | $0.04973 | $21,722.08 |
| 2014-10-27 | $0.02097 | $0.02868 | $0.02068 | $0.02823 | $0.01076 | $29,240.48 |
| 2014-10-28 | $0.02825 | $0.02879 | $0.02820 | $0.02860 | $0.04901 | $29,623.95 |
| 2014-10-29 | $0.02856 | $0.02862 | $0.007497 | $0.007497 | $0.5470 | $7,765.87 |
| 2014-10-30 | $0.007500 | $0.02804 | $0.007486 | $0.02761 | $0.05013 | $28,596.80 |
| 2014-10-31 | $0.02758 | $0.02783 | $0.01477 | $0.01535 | $1.70 | $15,896.87 |