PreminePlus PMP
Xếp hạng #?
00:14:16 17/05/2016
PreminePlus (PMP)
Không hoạt động
Lịch sử giá PreminePlus (PMP) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.01536 | $0.02645 | $0.01493 | $0.02567 | $0.02769 | $26,588.50 |
| 2014-11-02 | $0.02593 | $0.02613 | $0.02563 | $0.02605 | $0.05815 | $26,985.75 |
| 2014-11-03 | $0.02603 | $0.02670 | $0.02602 | $0.02618 | $0.008379 | $27,123.41 |
| 2014-11-04 | $0.02615 | $0.02652 | $0.02599 | $0.02642 | $0.01550 | $27,366.63 |
| 2014-11-05 | $0.02643 | $0.02745 | $0.007117 | $0.02714 | $2.10 | $28,111.41 |
| 2014-11-06 | $0.02714 | $0.02822 | $0.007186 | $0.02792 | $3.85 | $28,923.20 |
| 2014-11-07 | $0.02796 | $0.02820 | $0.02732 | $0.02736 | $0.04193 | $28,343.02 |
| 2014-11-09 | $0.007239 | $0.02907 | $0.007239 | $0.02904 | $1.15 | $30,080.35 |
| 2014-11-10 | $0.02896 | $0.02996 | $0.02858 | $0.02933 | $0.01127 | $30,383.44 |
| 2014-11-11 | $0.02925 | $0.02968 | $0.02908 | $0.02925 | $0.0008929 | $30,301.50 |
| 2014-11-12 | $0.03367 | $0.03414 | $0.03311 | $0.03385 | $0.02375 | $35,060.20 |
| 2014-11-13 | $0.03414 | $0.03653 | $0.03268 | $0.03290 | $0.02309 | $34,074.89 |
| 2014-11-14 | $0.03185 | $0.03191 | $0.03119 | $0.03179 | $0.01502 | $32,929.25 |
| 2014-11-15 | $0.03194 | $0.03241 | $0.03010 | $0.03010 | $0.01422 | $31,177.73 |
| 2014-11-18 | $0.003402 | $0.003434 | $0.003365 | $0.003377 | $1.52 | $3,497.84 |
| 2014-11-19 | $0.003365 | $0.003478 | $0.003365 | $0.003405 | $1.53 | $3,526.75 |
| 2014-11-24 | $0.02694 | $0.02710 | $0.02634 | $0.02638 | $0.01260 | $27,328.92 |
| 2014-11-25 | $0.02638 | $0.02763 | $0.02534 | $0.02645 | $0.01263 | $27,397.39 |
| 2014-11-27 | $0.002974 | $0.002974 | $0.001204 | $0.001209 | $1.06 | $1,252.16 |
| 2014-11-28 | $0.001208 | $0.001210 | $0.001202 | $0.001204 | $0.7183 | $1,247.09 |