PreminePlus PMP
Xếp hạng #?
00:14:16 17/05/2016
PreminePlus (PMP)
Không hoạt động
Lịch sử giá PreminePlus (PMP) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-10 | $0.001126 | $0.001126 | $0.001126 | $0.001126 | $0.2758 | $1,166.05 |
| 2014-12-11 | $0.001119 | $0.001174 | $0.001101 | $0.001139 | $0.2791 | $1,179.98 |
| 2014-12-15 | $0.001123 | $0.001123 | $0.001118 | $0.001119 | $3.58 | $1,159.03 |
| 2014-12-16 | $0.001120 | $0.001121 | $0.001066 | $0.001069 | $3.42 | $1,107.64 |
| 2014-12-17 | $0.004960 | $0.005006 | $0.0005858 | $0.0005944 | $0.9680 | $615.66 |
| 2014-12-18 | $0.0005944 | $0.001188 | $0.0003182 | $0.001175 | $0.3061 | $1,217.36 |
| 2014-12-19 | $0.001174 | $0.001204 | $0.001158 | $0.001202 | $0.09597 | $1,245.12 |
| 2014-12-23 | $0.0003711 | $0.0003766 | $0.0003692 | $0.0003747 | $0.1640 | $388.15 |
| 2014-12-24 | $0.0003745 | $0.0003749 | $0.0003729 | $0.0003731 | $0.1634 | $386.52 |
| 2014-12-29 | $0.0006268 | $0.0006298 | $0.0006215 | $0.0006222 | $0.03111 | $644.52 |
| 2014-12-30 | $0.0006223 | $0.0006265 | $0.0006221 | $0.0006241 | $0.03120 | $646.45 |