PreminePlus PMP
Xếp hạng #?
00:14:16 17/05/2016
PreminePlus (PMP)
Không hoạt động
Lịch sử giá PreminePlus (PMP) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-07 | $0.003138 | $0.003283 | $0.003134 | $0.003235 | $4.53 | $3,350.72 |
| 2015-01-08 | $0.003233 | $0.003233 | $0.003172 | $0.003179 | $4.45 | $3,292.77 |
| 2015-01-09 | $0.003129 | $0.003199 | $0.003123 | $0.003162 | $0.2307 | $3,275.76 |
| 2015-01-10 | $0.003192 | $0.003192 | $0.003011 | $0.003023 | $0.2205 | $3,131.27 |
| 2015-01-11 | $0.002756 | $0.002772 | $0.002650 | $0.002657 | $1.09 | $2,751.84 |
| 2015-01-12 | $0.002661 | $0.002725 | $0.002655 | $0.002681 | $0.1340 | $2,776.74 |
| 2015-01-13 | $0.002677 | $0.002685 | $0.002516 | $0.002532 | $0.1266 | $2,623.08 |
| 2015-01-14 | $0.002185 | $0.002241 | $0.002058 | $0.002137 | $0.8411 | $2,213.86 |
| 2015-01-15 | $0.002123 | $0.002749 | $0.002123 | $0.002570 | $1.01 | $2,661.79 |
| 2015-01-21 | $0.001065 | $0.001139 | $0.001056 | $0.001134 | $10.28 | $1,175.16 |
| 2015-01-22 | $0.001137 | $0.001185 | $0.001132 | $0.001153 | $5.80 | $1,193.84 |
| 2015-01-25 | $0.001507 | $0.001528 | $0.001461 | $0.001520 | $5.42 | $1,574.25 |
| 2015-01-26 | $0.001522 | $0.001738 | $0.001522 | $0.001702 | $6.07 | $1,763.17 |