PreminePlus PMP
Xếp hạng #?
00:14:16 17/05/2016
PreminePlus (PMP)
Không hoạt động
Lịch sử giá PreminePlus (PMP) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-03 | $0.001664 | $0.001722 | $0.001574 | $0.001591 | $0.07954 | $1,647.91 |
| 2015-02-04 | $0.001593 | $0.001604 | $0.001584 | $0.001584 | $0.07920 | $1,640.78 |
| 2015-02-11 | $0.002009 | $0.002010 | $0.001965 | $0.001975 | $0.1580 | $2,045.66 |
| 2015-02-12 | $0.001975 | $0.002002 | $0.001961 | $0.001997 | $0.1597 | $2,068.28 |
| 2015-02-13 | $0.002000 | $0.002165 | $0.001994 | $0.002121 | $0.1697 | $2,197.24 |
| 2015-02-14 | $0.002122 | $0.002341 | $0.002122 | $0.002322 | $0.1858 | $2,405.55 |
| 2015-02-15 | $0.002320 | $0.002392 | $0.002253 | $0.002269 | $0.1815 | $2,350.17 |
| 2015-02-17 | $0.002384 | $0.002409 | $0.002153 | $0.002186 | $6.38 | $2,264.57 |
| 2015-02-18 | $0.0009744 | $0.003342 | $0.0009325 | $0.003340 | $4.90 | $3,459.83 |
| 2015-02-19 | $0.003342 | $0.003431 | $0.001682 | $0.001689 | $13.94 | $1,749.75 |
| 2015-02-20 | $0.001689 | $0.004848 | $0.001682 | $0.003515 | $21.63 | $3,640.71 |
| 2015-02-21 | $0.003510 | $0.003677 | $0.003502 | $0.003519 | $21.66 | $3,645.17 |
| 2015-02-22 | $0.003521 | $0.003548 | $0.003367 | $0.003398 | $20.91 | $3,519.89 |
| 2015-02-23 | $0.003398 | $0.003417 | $0.003367 | $0.003373 | $20.76 | $3,493.69 |
| 2015-02-27 | $0.002546 | $0.002546 | $0.002545 | $0.002545 | $0.1857 | $2,636.31 |
| 2015-02-28 | $0.01269 | $0.05060 | $0.01247 | $0.03814 | $106.64 | $39,506.79 |