PreminePlus PMP
Xếp hạng #?
00:14:16 17/05/2016
PreminePlus (PMP)
Không hoạt động
Lịch sử giá PreminePlus (PMP) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.03814 | $0.03814 | $0.03689 | $0.03724 | $4.61 | $38,571.52 |
| 2015-03-06 | $0.004091 | $0.004096 | $0.004085 | $0.004088 | $0.3020 | $4,234.68 |
| 2015-03-07 | $0.004088 | $0.004165 | $0.004049 | $0.004140 | $0.3058 | $4,288.36 |
| 2015-03-08 | $0.004141 | $0.004165 | $0.004086 | $0.004113 | $0.3038 | $4,260.00 |
| 2015-03-09 | $0.004119 | $0.004388 | $0.004106 | $0.004341 | $0.3207 | $4,496.84 |
| 2015-03-10 | $0.004345 | $0.004498 | $0.004343 | $0.004425 | $0.3269 | $4,583.84 |
| 2015-03-19 | $0.02188 | $0.02246 | $0.02145 | $0.02216 | $0.1726 | $22,957.54 |
| 2015-03-20 | $0.02218 | $0.02251 | $0.02203 | $0.02211 | $0.1721 | $22,897.87 |
| 2015-03-23 | $0.001995 | $0.001996 | $0.001987 | $0.001992 | $2.40 | $2,063.53 |
| 2015-03-24 | $0.001993 | $0.001995 | $0.001824 | $0.001857 | $2.24 | $1,923.36 |