PreminePlus PMP
Xếp hạng #?
00:14:16 17/05/2016
PreminePlus (PMP)
Không hoạt động
Lịch sử giá PreminePlus (PMP) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.002428 | $0.002475 | $0.002413 | $0.002473 | $5.94 | $2,561.54 |
| 2015-04-02 | $0.002473 | $0.002484 | $0.002454 | $0.002457 | $5.90 | $2,545.08 |
| 2015-04-12 | $0.001413 | $0.001414 | $0.001413 | $0.001414 | $0.0002809 | $1,464.76 |
| 2015-04-13 | $0.001415 | $0.001419 | $0.001330 | $0.001350 | $0.0002681 | $1,398.12 |
| 2015-04-16 | $0.001602 | $0.001602 | $0.001596 | $0.001598 | $0.002881 | $1,655.31 |
| 2015-04-17 | $0.001598 | $0.001600 | $0.001551 | $0.001557 | $0.002807 | $1,612.84 |
| 2015-04-20 | $0.001563 | $0.001582 | $0.001557 | $0.001570 | $1.24 | $1,626.56 |
| 2015-04-21 | $0.001570 | $0.01904 | $0.001569 | $0.01899 | $0.00001876 | $19,669.85 |
| 2015-04-22 | $0.01905 | $0.01914 | $0.01893 | $0.01906 | $0.00001882 | $19,740.60 |
| 2015-04-23 | $0.001644 | $0.001653 | $0.001641 | $0.001653 | $0.1206 | $1,712.22 |
| 2015-04-24 | $0.001653 | $0.001653 | $0.001609 | $0.001619 | $0.1182 | $1,677.52 |
| 2015-04-29 | $0.001349 | $0.001364 | $0.001348 | $0.001358 | $0.4505 | $1,406.96 |
| 2015-04-30 | $0.001357 | $0.001407 | $0.001352 | $0.001400 | $0.4645 | $1,450.65 |