PreminePlus PMP
Xếp hạng #?
00:14:16 17/05/2016
PreminePlus (PMP)
Không hoạt động
Lịch sử giá PreminePlus (PMP) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-11 | $0.001466 | $0.001471 | $0.001456 | $0.001457 | $0.001457 | $1,508.75 |
| 2015-05-12 | $0.001458 | $0.001462 | $0.001446 | $0.001456 | $0.001456 | $1,508.45 |
| 2015-05-20 | $0.01889 | $0.01889 | $0.01880 | $0.01883 | $0.000002340 | $19,508.88 |
| 2015-05-21 | $0.01884 | $0.01902 | $0.01882 | $0.01901 | $0.000002362 | $19,694.09 |
| 2015-05-22 | $0.001892 | $0.001935 | $0.001888 | $0.001931 | $0.8322 | $2,000.14 |
| 2015-05-23 | $0.001930 | $0.001930 | $0.001922 | $0.001922 | $0.8285 | $1,991.29 |
| 2015-05-25 | $0.001909 | $0.001913 | $0.001900 | $0.001904 | $0.002539 | $1,972.13 |
| 2015-05-26 | $0.001904 | $0.001913 | $0.001893 | $0.001912 | $0.002550 | $1,980.14 |