President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-12 | $0.003489 | $0.006456 | $0.002931 | $0.006416 | $18,274.70 | $0 |
| 2016-08-13 | $0.006414 | $0.006445 | $0.004984 | $0.005270 | $27,966.10 | $0 |
| 2016-08-14 | $0.005270 | $0.006026 | $0.005239 | $0.005756 | $20,726.30 | $0 |
| 2016-08-15 | $0.005756 | $0.005994 | $0.004939 | $0.005247 | $24,312.40 | $0 |
| 2016-08-16 | $0.005247 | $0.005276 | $0.003349 | $0.004573 | $676.18 | $0 |
| 2016-08-17 | $0.004576 | $0.004579 | $0.001922 | $0.004007 | $668.53 | $0 |
| 2016-08-18 | $0.004010 | $0.004323 | $0.003367 | $0.004106 | $887.85 | $0 |
| 2016-08-19 | $0.004107 | $0.004251 | $0.002866 | $0.004012 | $638.42 | $0 |
| 2016-08-20 | $0.004015 | $0.004299 | $0.002901 | $0.002932 | $887.96 | $0 |
| 2016-08-21 | $0.002933 | $0.003965 | $0.002901 | $0.002907 | $50.22 | $0 |
| 2016-08-22 | $0.002907 | $0.003551 | $0.002903 | $0.003538 | $6.66 | $0 |
| 2016-08-23 | $0.003538 | $0.003539 | $0.002548 | $0.003185 | $25.97 | $0 |
| 2016-08-24 | $0.003185 | $0.003213 | $0.002387 | $0.002924 | $130.17 | $0 |
| 2016-08-25 | $0.002924 | $0.002930 | $0.001992 | $0.002028 | $182.20 | $0 |
| 2016-08-26 | $0.002028 | $0.002900 | $0.002025 | $0.002058 | $168.23 | $0 |
| 2016-08-27 | $0.002057 | $0.002685 | $0.002002 | $0.002679 | $32.94 | $0 |
| 2016-08-28 | $0.002678 | $0.002750 | $0.001796 | $0.002749 | $170.73 | $0 |
| 2016-08-29 | $0.002750 | $0.002760 | $0.002741 | $0.002750 | $13.65 | $0 |
| 2016-08-30 | $0.002750 | $0.002753 | $0.002573 | $0.002587 | $138.60 | $0 |
| 2016-08-31 | $0.002588 | $0.002600 | $0.001929 | $0.002492 | $69.27 | $0 |