President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002492 | $0.002593 | $0.001515 | $0.001517 | $3,351.26 | $0 |
| 2016-09-02 | $0.001517 | $0.001949 | $0.001517 | $0.001894 | $537.24 | $0 |
| 2016-09-03 | $0.001894 | $0.002632 | $0.001741 | $0.002632 | $9,222.25 | $0 |
| 2016-09-04 | $0.002634 | $0.003884 | $0.001708 | $0.003615 | $27,108.10 | $0 |
| 2016-09-05 | $0.003617 | $0.003617 | $0.002269 | $0.002487 | $7,726.39 | $0 |
| 2016-09-06 | $0.002487 | $0.003378 | $0.001544 | $0.003284 | $14,085.80 | $0 |
| 2016-09-07 | $0.003285 | $0.003289 | $0.002575 | $0.003288 | $201.93 | $0 |
| 2016-09-08 | $0.003288 | $0.003370 | $0.003285 | $0.003358 | $273.60 | $0 |
| 2016-09-09 | $0.003357 | $0.003360 | $0.002839 | $0.003345 | $12,863.40 | $0 |
| 2016-09-10 | $0.003345 | $0.003350 | $0.002958 | $0.003342 | $4,645.25 | $0 |
| 2016-09-11 | $0.003342 | $0.003344 | $0.003063 | $0.003094 | $5,477.20 | $0 |
| 2016-09-12 | $0.003096 | $0.003248 | $0.003069 | $0.003248 | $5,617.85 | $0 |
| 2016-09-13 | $0.003248 | $0.003263 | $0.002969 | $0.002973 | $203.66 | $0 |
| 2016-09-14 | $0.002971 | $0.003230 | $0.001296 | $0.002858 | $813.49 | $0 |
| 2016-09-15 | $0.002858 | $0.002858 | $0.001470 | $0.001470 | $320.51 | $0 |
| 2016-09-16 | $0.001470 | $0.002723 | $0.001470 | $0.002719 | $6,354.11 | $0 |
| 2016-09-17 | $0.002720 | $0.002723 | $0.001568 | $0.002575 | $393.63 | $0 |
| 2016-09-18 | $0.002577 | $0.002591 | $0.0007437 | $0.001512 | $74,465.40 | $0 |
| 2016-09-19 | $0.001512 | $0.001526 | $0.0006103 | $0.001109 | $3,292.32 | $0 |
| 2016-09-20 | $0.001109 | $0.001149 | $0.0007613 | $0.0009064 | $1,147.15 | $0 |
| 2016-09-21 | $0.0008088 | $0.0009097 | $0.0007159 | $0.0008062 | $430.69 | $0 |
| 2016-09-22 | $0.0008063 | $0.0009983 | $0.0007214 | $0.0007692 | $11,955.70 | $0 |
| 2016-09-23 | $0.0007691 | $0.0008739 | $0.0006743 | $0.0007837 | $1,346.40 | $0 |
| 2016-09-24 | $0.0007838 | $0.0009482 | $0.0006097 | $0.0008436 | $16,401.50 | $0 |
| 2016-09-25 | $0.0008376 | $0.0008376 | $0.0003121 | $0.0003124 | $4,306.91 | $0 |
| 2016-09-26 | $0.0003124 | $0.0005218 | $0.0003124 | $0.0004864 | $469.23 | $0 |
| 2016-09-27 | $0.0004864 | $0.0005221 | $0.0003574 | $0.0005031 | $1,099.44 | $0 |
| 2016-09-28 | $0.0005032 | $0.0005035 | $0.0003328 | $0.0003447 | $730.29 | $0 |
| 2016-09-29 | $0.0003570 | $0.0003940 | $0.0003148 | $0.0003149 | $208.44 | $0 |
| 2016-09-30 | $0.0003150 | $0.0004307 | $0.0003146 | $0.0003719 | $22,234.30 | $0 |