President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0003721 | $0.0005043 | $0.0003622 | $0.0003622 | $572.15 | $0 |
| 2016-10-02 | $0.0003622 | $0.0004297 | $0.0003172 | $0.0003543 | $285.68 | $0 |
| 2016-10-03 | $0.0003544 | $0.0005069 | $0.0001284 | $0.0002081 | $3,114.69 | $0 |
| 2016-10-04 | $0.0002081 | $0.0002807 | $0.0001524 | $0.0001892 | $387.10 | $0 |
| 2016-10-05 | $0.0001892 | $0.0002685 | $0.0001470 | $0.0001654 | $363.47 | $0 |
| 2016-10-06 | $0.0001654 | $0.0001774 | $0.0001594 | $0.0001716 | $165.45 | $0 |
| 2016-10-07 | $0.0001715 | $0.0004194 | $0.0001652 | $0.0004134 | $10,026.70 | $0 |
| 2016-10-08 | $0.0004198 | $0.0004459 | $0.0003094 | $0.0004210 | $3,076.81 | $0 |
| 2016-10-09 | $0.0004210 | $0.0004507 | $0.0002960 | $0.0002960 | $18,834.10 | $0 |
| 2016-10-10 | $0.0002960 | $0.0003088 | $0.0001852 | $0.0002476 | $2,385.82 | $0 |
| 2016-10-11 | $0.0002476 | $0.0002534 | $0.0001849 | $0.0001923 | $818.91 | $0 |
| 2016-10-12 | $0.0001923 | $0.0002549 | $0.0001469 | $0.0002545 | $1,046.84 | $0 |
| 2016-10-13 | $0.0002544 | $0.0002555 | $0.0001911 | $0.0002228 | $115.91 | $0 |
| 2016-10-14 | $0.0002229 | $0.0002362 | $0.0001916 | $0.0001921 | $440.32 | $0 |
| 2016-10-15 | $0.0001921 | $0.0002183 | $0.0001796 | $0.0001979 | $12,954.50 | $0 |
| 2016-10-16 | $0.0001980 | $0.0002046 | $0.00006414 | $0.00006414 | $11,743.30 | $0 |
| 2016-10-17 | $0.00006416 | $0.00007700 | $0.00003194 | $0.00004474 | $15,050.60 | $0 |
| 2016-10-18 | $0.00004476 | $0.00006406 | $0.00003197 | $0.00005103 | $2,368.80 | $0 |
| 2016-10-19 | $0.00005105 | $0.00008261 | $0.00003147 | $0.00003153 | $22,550.80 | $0 |
| 2016-10-20 | $0.00003153 | $0.00005055 | $0.00002517 | $0.00003155 | $25,127.40 | $0 |
| 2016-10-21 | $0.00003154 | $0.00003170 | $0.00001893 | $0.00002532 | $12,719.30 | $0 |
| 2016-10-22 | $0.00002531 | $0.00003291 | $0.00001274 | $0.00003286 | $12,095.10 | $0 |
| 2016-10-23 | $0.00003288 | $0.00005912 | $0.00002632 | $0.00003942 | $28,432.10 | $0 |
| 2016-10-24 | $0.00003943 | $0.00004590 | $0.00003269 | $0.00003923 | $13,316.70 | $0 |
| 2016-10-25 | $0.00003924 | $0.00003939 | $0.00002625 | $0.00003288 | $38,433.20 | $0 |
| 2016-10-26 | $0.00003288 | $0.00003321 | $0.00001992 | $0.00002035 | $571.63 | $0 |
| 2016-10-27 | $0.00002035 | $0.00003433 | $0.00001373 | $0.00002752 | $27,375.00 | $0 |
| 2016-10-28 | $0.00002753 | $0.00003435 | $0.00002057 | $0.00002758 | $206.64 | $0 |
| 2016-10-29 | $0.00002759 | $0.00002763 | $0.00001405 | $0.00002144 | $2,101.92 | $0 |
| 2016-10-30 | $0.00002143 | $0.00002143 | $0.00001398 | $0.00001404 | $523.25 | $0 |
| 2016-10-31 | $0.00001404 | $0.00002105 | $0.00001399 | $0.00001402 | $17.18 | $0 |