President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00001402 | $0.00002200 | $0.00001402 | $0.00002189 | $375.77 | $0 |
| 2016-11-02 | $0.00002189 | $0.00002191 | $0.00001448 | $0.00001478 | $107.81 | $0 |
| 2016-11-03 | $0.00001482 | $0.00002237 | $0.00001356 | $0.00001377 | $69.23 | $0 |
| 2016-11-04 | $0.00001377 | $0.00002121 | $0.00001371 | $0.00002110 | $369.68 | $0 |
| 2016-11-05 | $0.00002110 | $0.00002123 | $0.00001395 | $0.00001407 | $168.12 | $0 |
| 2016-11-06 | $0.00001408 | $0.00002143 | $0.00001407 | $0.00001423 | $1,010.29 | $0 |
| 2016-11-07 | $0.00001423 | $0.00002823 | $0.00001407 | $0.00002812 | $1,119.63 | $0 |
| 2016-11-08 | $0.00002813 | $0.00002852 | $0.00001420 | $0.00001420 | $890.04 | $0 |
| 2016-11-09 | $0.00001420 | $0.00002942 | $0.000007134 | $0.00001446 | $4,908.77 | $0 |
| 2016-11-10 | $0.00001447 | $0.00001447 | $0.000007150 | $0.00001431 | $288.84 | $0 |
| 2016-11-11 | $0.00001431 | $0.00001437 | $0.000007144 | $0.00001433 | $720.67 | $0 |
| 2016-11-12 | $0.00001433 | $0.00001434 | $0.000007040 | $0.000007051 | $212.63 | $0 |
| 2016-11-13 | $0.000007050 | $0.000007052 | $0.000006875 | $0.000007021 | $18.34 | $0 |
| 2016-11-14 | $0.000007020 | $0.00001411 | $0.000007001 | $0.000007046 | $194.23 | $0 |
| 2016-11-15 | $0.000007050 | $0.000007157 | $0.000007050 | $0.000007116 | $53.61 | $0 |
| 2016-11-16 | $0.000007116 | $0.000007476 | $0.000007091 | $0.000007442 | $12.35 | $0 |
| 2016-11-17 | $0.000007442 | $0.000007556 | $0.000007395 | $0.000007414 | $188.36 | $0 |
| 2016-11-18 | $0.000007410 | $0.000007529 | $0.000007369 | $0.000007518 | $1.03 | $0 |
| 2016-11-19 | $0.000007516 | $0.000007562 | $0.000007445 | $0.000007515 | $5.02 | $0 |
| 2016-11-20 | $0.000007516 | $0.000007555 | $0.000007179 | $0.000007310 | $0.7756 | $0 |
| 2016-11-21 | $0.000007310 | $0.000007417 | $0.000007305 | $0.000007396 | $13.25 | $0 |
| 2016-11-22 | $0.000007392 | $0.000007539 | $0.000007365 | $0.000007514 | $0.5229 | $0 |
| 2016-11-23 | $0.000007513 | $0.000007522 | $0.000007389 | $0.000007446 | $0.8102 | $0 |
| 2016-11-24 | $0.000007446 | $0.000007468 | $0.000007335 | $0.000007404 | $0.2443 | $0 |
| 2016-11-25 | $0.000007403 | $0.000007416 | $0.000007346 | $0.000007416 | $15.01 | $0 |
| 2016-11-26 | $0.000007416 | $0.000007422 | $0.000007364 | $0.000007364 | $0.1799 | $0 |
| 2016-11-28 | $0.000007325 | $0.000007380 | $0.000007325 | $0.000007358 | $13.98 | $0 |
| 2016-11-29 | $0.000007358 | $0.000007375 | $0.000007346 | $0.000007357 | $1.66 | $0 |
| 2016-11-30 | $0.000007356 | $0.000007479 | $0.000007356 | $0.000007457 | $4.34 | $0 |