President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007583 | $0.000007457 | $0.000007572 | $4.03 | $0 |
| 2016-12-02 | $0.000007745 | $0.000007813 | $0.000007733 | $0.000007777 | $0.3896 | $0 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007649 | $0.000007711 | $2.97 | $0 |
| 2016-12-04 | $0.000007712 | $0.000007732 | $0.000007682 | $0.000007692 | $2.96 | $0 |
| 2016-12-05 | $0.000007599 | $0.000007617 | $0.000007517 | $0.000007587 | $3.95 | $0 |
| 2016-12-06 | $0.000007587 | $0.000007656 | $0.000007587 | $0.000007642 | $26.49 | $0 |
| 2016-12-07 | $0.000007642 | $0.000007645 | $0.000007597 | $0.000007621 | $26.42 | $0 |
| 2016-12-08 | $0.000007745 | $0.000007747 | $0.000007710 | $0.000007710 | $36.24 | $0 |
| 2016-12-09 | $0.000007708 | $0.000007745 | $0.000007697 | $0.000007728 | $17.35 | $0 |
| 2016-12-10 | $0.000007730 | $0.000007771 | $0.000007729 | $0.000007747 | $17.51 | $0 |
| 2016-12-11 | $0.000007747 | $0.000007748 | $0.000007668 | $0.000007697 | $11.70 | $0 |
| 2016-12-12 | $0.000007697 | $0.000007811 | $0.000007697 | $0.000007807 | $0.1561 | $0 |
| 2016-12-15 | $0.000007796 | $0.000007814 | $0.000007778 | $0.000007783 | $0.07783 | $0 |
| 2016-12-16 | $0.000007781 | $0.000007850 | $0.000007781 | $0.000007849 | $0.3608 | $0 |
| 2016-12-17 | $0.000007849 | $0.000007925 | $0.000007849 | $0.000007908 | $1.10 | $0 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007887 | $0.000007890 | $1.09 | $0 |
| 2016-12-20 | $0.000007923 | $0.000008013 | $0.000007921 | $0.000008012 | $4.01 | $0 |
| 2016-12-21 | $0.000008009 | $0.000008040 | $0.000007994 | $0.000008038 | $4.02 | $0 |
| 2016-12-23 | $0.000009090 | $0.000009251 | $0.000008856 | $0.000009215 | $0.4607 | $0 |
| 2016-12-24 | $0.000009222 | $0.000009235 | $0.000008863 | $0.000008985 | $0.2006 | $0 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008962 | $9.42 | $0 |
| 2016-12-26 | $0.000008962 | $0.000009132 | $0.000008962 | $0.000009070 | $2.01 | $0 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009364 | $0.9364 | $0 |
| 2016-12-31 | $0.000009581 | $0.000009636 | $0.000009573 | $0.000009636 | $58.76 | $0 |