President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.00001003 | $0.000009587 | $0.000009983 | $13.61 | $0 |
| 2017-01-02 | $0.000009983 | $0.00001031 | $0.000009967 | $0.00001022 | $1.68 | $0 |
| 2017-01-03 | $0.00001022 | $0.00001044 | $0.00001022 | $0.00001044 | $22.97 | $0 |
| 2017-01-04 | $0.00001044 | $0.00001159 | $0.00001044 | $0.00001154 | $0.4135 | $0 |
| 2017-01-05 | $0.00001155 | $0.00001191 | $0.000009104 | $0.00001011 | $2.67 | $0 |
| 2017-01-06 | $0.00001014 | $0.00001047 | $0.000008839 | $0.000009022 | $0.9022 | $0 |
| 2017-01-07 | $0.000009035 | $0.000009086 | $0.000008236 | $0.000009086 | $9.99 | $0 |
| 2017-01-08 | $0.000009086 | $0.000009427 | $0.000009000 | $0.000009099 | $8.83 | $0 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000009033 | $0.9051 | $0 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009076 | $9.41 | $0 |
| 2017-01-11 | $0.000009077 | $0.000009194 | $0.000008004 | $0.000008003 | $0.1604 | $0 |
| 2017-01-12 | $0.000007680 | $0.00001652 | $0.000007558 | $0.00001611 | $6,241.52 | $0 |
| 2017-01-13 | $0.00001607 | $0.00001655 | $0.000007800 | $0.000008228 | $180.43 | $0 |
| 2017-01-14 | $0.000008240 | $0.00001660 | $0.000008125 | $0.000008187 | $118.76 | $0 |
| 2017-01-15 | $0.000008184 | $0.00008221 | $0.000008129 | $0.00008218 | $2,646.14 | $0 |
| 2017-01-16 | $0.00009862 | $0.0001580 | $0.00002491 | $0.00004988 | $59,455.30 | $0 |
| 2017-01-17 | $0.00004989 | $0.00005824 | $0.00001817 | $0.00002722 | $5,059.55 | $0 |
| 2017-01-18 | $0.00002724 | $0.00003670 | $0.00001743 | $0.00002649 | $1,299.40 | $0 |
| 2017-01-19 | $0.00002660 | $0.00006224 | $0.00001769 | $0.00002698 | $7,197.21 | $0 |
| 2017-01-20 | $0.00002697 | $0.00004457 | $0.00002668 | $0.00002685 | $13,108.30 | $0 |
| 2017-01-21 | $0.00002685 | $0.00003586 | $0.000009225 | $0.00001844 | $30,192.00 | $0 |
| 2017-01-22 | $0.00001844 | $0.00001875 | $0.000009157 | $0.000009236 | $8,278.84 | $0 |
| 2017-01-23 | $0.000009247 | $0.00001854 | $0.000009167 | $0.00001843 | $3,035.46 | $0 |
| 2017-01-24 | $0.00001821 | $0.00001848 | $0.000008923 | $0.000008923 | $7,963.16 | $0 |
| 2017-01-25 | $0.000008927 | $0.00001807 | $0.000008917 | $0.000009015 | $5,232.41 | $0 |
| 2017-01-26 | $0.000009024 | $0.00001839 | $0.000009022 | $0.000009176 | $6,024.95 | $0 |
| 2017-01-27 | $0.000009176 | $0.00001846 | $0.000009158 | $0.00001840 | $6,184.71 | $0 |
| 2017-01-28 | $0.00001839 | $0.00001848 | $0.000009209 | $0.00001843 | $2,911.36 | $0 |
| 2017-01-29 | $0.00001843 | $0.00001847 | $0.000009191 | $0.000009195 | $10,605.70 | $0 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009207 | $1,273.00 | $0 |
| 2017-01-31 | $0.000009204 | $0.00001944 | $0.000009204 | $0.00001941 | $2,377.23 | $0 |