President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00001941 | $0.00001978 | $0.000009707 | $0.00001978 | $5,201.91 | $0 |
| 2017-02-02 | $0.00001978 | $0.00002025 | $0.000009832 | $0.00001012 | $1,680.97 | $0 |
| 2017-02-03 | $0.00001011 | $0.00002060 | $0.00001009 | $0.00001030 | $340.80 | $0 |
| 2017-02-04 | $0.00001031 | $0.00002089 | $0.00001023 | $0.00001043 | $325.90 | $0 |
| 2017-02-05 | $0.00001044 | $0.00001044 | $0.00001022 | $0.00001027 | $2,682.84 | $0 |
| 2017-02-06 | $0.00001028 | $0.00002077 | $0.00001028 | $0.00002076 | $13,355.00 | $0 |
| 2017-02-07 | $0.00002080 | $0.00002124 | $0.00001043 | $0.00001061 | $6,584.32 | $0 |
| 2017-02-08 | $0.00001062 | $0.00002158 | $0.00001037 | $0.00001063 | $202.67 | $0 |
| 2017-02-09 | $0.00002129 | $0.00002132 | $0.000009533 | $0.000009944 | $1,537.75 | $0 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009467 | $0.000009887 | $213.05 | $0 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $2.61 | $0 |
| 2017-02-12 | $0.00001004 | $0.00002001 | $0.000009969 | $0.000009992 | $9,727.12 | $0 |
| 2017-02-13 | $0.000009989 | $0.00002004 | $0.000009760 | $0.000009906 | $1,751.71 | $0 |
| 2017-02-14 | $0.000009917 | $0.00002023 | $0.000009865 | $0.00001005 | $757.60 | $0 |
| 2017-02-15 | $0.00001006 | $0.00001009 | $0.00001002 | $0.00001007 | $823.54 | $0 |
| 2017-02-16 | $0.00001008 | $0.00001033 | $0.00001008 | $0.00001027 | $25.69 | $0 |
| 2017-02-17 | $0.00001026 | $0.00001053 | $0.00001026 | $0.00001046 | $1.05 | $0 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001054 | $265.97 | $0 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001048 | $250.20 | $0 |
| 2017-02-20 | $0.00001049 | $0.00001080 | $0.00001042 | $0.00001080 | $195.47 | $0 |
| 2017-02-21 | $0.00001079 | $0.00001117 | $0.00001077 | $0.00001115 | $497.12 | $0 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $2.35 | $0 |
| 2017-02-23 | $0.00001117 | $0.00001177 | $0.00001117 | $0.00001167 | $391.82 | $0 |
| 2017-02-24 | $0.00001173 | $0.00001200 | $0.00001132 | $0.00001174 | $278.21 | $0 |
| 2017-02-25 | $0.00001170 | $0.00001175 | $0.00001125 | $0.00001144 | $1.38 | $0 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001165 | $157.35 | $0 |
| 2017-02-27 | $0.00001164 | $0.00001182 | $0.00001163 | $0.00001180 | $1,171.73 | $0 |
| 2017-02-28 | $0.00001181 | $0.00001193 | $0.00001172 | $0.00001180 | $1,411.36 | $0 |