President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001180 | $0.00001223 | $0.00001180 | $0.00001223 | $18.04 | $0 |
| 2017-03-02 | $0.00001225 | $0.00001262 | $0.00001216 | $0.00001251 | $1.67 | $0 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $236.00 | $0 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001231 | $0.00001255 | $370.80 | $0 |
| 2017-03-05 | $0.00001254 | $0.00001267 | $0.00001238 | $0.00001267 | $65.38 | $0 |
| 2017-03-06 | $0.00001267 | $0.00001276 | $0.00001265 | $0.00001273 | $282.04 | $0 |
| 2017-03-07 | $0.00001273 | $0.00001276 | $0.00001205 | $0.00001224 | $339.80 | $0 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001148 | $0.00001150 | $82.09 | $0 |
| 2017-03-09 | $0.00001150 | $0.00001197 | $0.00001141 | $0.00001188 | $354.77 | $0 |
| 2017-03-10 | $0.00001189 | $0.00001270 | $0.00001077 | $0.00001117 | $173.64 | $0 |
| 2017-03-11 | $0.00001116 | $0.00001194 | $0.00001116 | $0.00001176 | $258.80 | $0 |
| 2017-03-12 | $0.00001177 | $0.00001227 | $0.00001175 | $0.00001221 | $282.89 | $0 |
| 2017-03-13 | $0.00001222 | $0.00001237 | $0.00001217 | $0.00001232 | $285.29 | $0 |
| 2017-03-14 | $0.00001230 | $0.00001245 | $0.00001221 | $0.00001240 | $371.70 | $0 |
| 2017-03-15 | $0.00001240 | $0.00001252 | $0.00001240 | $0.00001250 | $261.78 | $0 |
| 2017-03-16 | $0.00001251 | $0.00001258 | $0.00001152 | $0.00001188 | $125.39 | $0 |
| 2017-03-17 | $0.00001180 | $0.00001180 | $0.00001100 | $0.00001100 | $207.88 | $0 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.000009577 | $0.000009738 | $204.85 | $0 |
| 2017-03-19 | $0.000009767 | $0.00001070 | $0.000009767 | $0.00001037 | $152.97 | $0 |
| 2017-03-20 | $0.00001037 | $0.00001062 | $0.00001037 | $0.00001060 | $66.25 | $0 |
| 2017-03-22 | $0.00001048 | $0.00001053 | $0.00001014 | $0.00001049 | $228.94 | $0 |
| 2017-03-23 | $0.00001050 | $0.00001058 | $0.00001029 | $0.00001039 | $71.47 | $0 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009786 | $0.000009794 | $67.40 | $0 |
| 2017-03-25 | $0.000009192 | $0.000009758 | $0.000009037 | $0.000009728 | $67.18 | $0 |
| 2017-03-26 | $0.000009740 | $0.00001008 | $0.000009542 | $0.000009667 | $29.01 | $0 |
| 2017-03-27 | $0.000009721 | $0.00001046 | $0.000009720 | $0.00001046 | $0.1609 | $0 |
| 2017-03-28 | $0.00001045 | $0.00001065 | $0.00001028 | $0.00001047 | $11.94 | $0 |
| 2017-03-29 | $0.00001046 | $0.00001047 | $0.00001016 | $0.00001040 | $14.79 | $0 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001020 | $0.00001026 | $125.70 | $0 |
| 2017-03-31 | $0.00001027 | $0.00001071 | $0.00001027 | $0.00001064 | $130.29 | $0 |