President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001071 | $0.00001092 | $0.00001061 | $0.00001080 | $45.22 | $0 |
| 2017-04-02 | $0.00001081 | $0.00001108 | $0.00001075 | $0.00001102 | $88.93 | $0 |
| 2017-04-03 | $0.00001103 | $0.00001152 | $0.00001103 | $0.00001144 | $28.06 | $0 |
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001121 | $0.00001133 | $0.2831 | $0 |
| 2017-04-05 | $0.00001134 | $0.00001135 | $0.00001114 | $0.00001125 | $0.9660 | $0 |
| 2017-04-06 | $0.00001126 | $0.00001188 | $0.00001126 | $0.00001183 | $0.1314 | $0 |
| 2017-04-07 | $0.00001179 | $0.00001179 | $0.00001172 | $0.00001179 | $0.1310 | $0 |
| 2017-04-09 | $0.00001189 | $0.00001190 | $0.00001188 | $0.00001188 | $0.1346 | $0 |
| 2017-04-10 | $0.00001187 | $0.00001190 | $0.00001179 | $0.00001187 | $11.87 | $0 |
| 2017-04-11 | $0.00001187 | $0.00001208 | $0.00001187 | $0.00001205 | $0.4022 | $0 |
| 2017-04-12 | $0.00001205 | $0.00001207 | $0.00001197 | $0.00001201 | $0.2216 | $0 |
| 2017-04-13 | $0.00001183 | $0.00001187 | $0.00001156 | $0.00001169 | $1.18 | $0 |
| 2017-04-14 | $0.00001170 | $0.00001191 | $0.00001160 | $0.00001161 | $0.9204 | $0 |
| 2017-04-15 | $0.00001176 | $0.00001188 | $0.00001172 | $0.00001173 | $0.4797 | $0 |
| 2017-04-16 | $0.00001173 | $0.00001182 | $0.00001173 | $0.00001178 | $0.2276 | $0 |
| 2017-04-17 | $0.00001176 | $0.00001195 | $0.00001173 | $0.00001194 | $0.8077 | $0 |
| 2017-04-18 | $0.00001194 | $0.00001211 | $0.00001194 | $0.00001211 | $0.8192 | $0 |
| 2017-04-19 | $0.00001208 | $0.00001210 | $0.00001205 | $0.00001210 | $1.41 | $0 |
| 2017-04-20 | $0.00001211 | $0.00001235 | $0.00001208 | $0.00001229 | $1.35 | $0 |
| 2017-04-21 | $0.00001229 | $0.00002444 | $0.00001217 | $0.00002444 | $13,411.00 | $0 |
| 2017-04-22 | $0.00002445 | $0.00002471 | $0.00001213 | $0.00002463 | $1,980.50 | $0 |
| 2017-04-23 | $0.00002464 | $0.00002464 | $0.00001204 | $0.00001207 | $16,752.80 | $0 |
| 2017-04-24 | $0.00001210 | $0.00002501 | $0.00001210 | $0.00002500 | $5,043.20 | $0 |
| 2017-04-25 | $0.00002501 | $0.00002517 | $0.00001250 | $0.00001265 | $279.82 | $0 |
| 2017-04-26 | $0.00001266 | $0.00002559 | $0.00001266 | $0.00001281 | $349.42 | $0 |
| 2017-04-27 | $0.00001282 | $0.00002639 | $0.00001281 | $0.00002635 | $2,040.54 | $0 |
| 2017-04-28 | $0.00002635 | $0.00002663 | $0.00001292 | $0.00001316 | $171.11 | $0 |
| 2017-04-29 | $0.00001318 | $0.00002646 | $0.00001315 | $0.00001322 | $84.47 | $0 |
| 2017-04-30 | $0.00001322 | $0.00001348 | $0.00001315 | $0.00001348 | $159.02 | $0 |