President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001348 | $0.00002856 | $0.00001348 | $0.00001422 | $147.95 | $0 |
| 2017-05-02 | $0.00001421 | $0.00001474 | $0.00001416 | $0.00001453 | $11.41 | $0 |
| 2017-05-03 | $0.00001454 | $0.00001493 | $0.00001447 | $0.00001490 | $19.23 | $0 |
| 2017-05-04 | $0.00001491 | $0.00003079 | $0.00001491 | $0.00003075 | $205.65 | $0 |
| 2017-05-05 | $0.00003082 | $0.00003236 | $0.00001551 | $0.00001555 | $28.09 | $0 |
| 2017-05-06 | $0.00001557 | $0.00003158 | $0.00001557 | $0.00003158 | $19.12 | $0 |
| 2017-05-07 | $0.00003159 | $0.00003169 | $0.00003136 | $0.00003142 | $19.03 | $0 |
| 2017-05-08 | $0.00001682 | $0.00001723 | $0.00001682 | $0.00001723 | $0.5522 | $0 |
| 2017-05-09 | $0.00001724 | $0.00003654 | $0.00001705 | $0.00001755 | $53.83 | $0 |
| 2017-05-10 | $0.00001757 | $0.00001776 | $0.00001719 | $0.00001758 | $2.97 | $0 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001825 | $20.29 | $0 |
| 2017-05-12 | $0.00001827 | $0.00001831 | $0.00001667 | $0.00001699 | $39.36 | $0 |
| 2017-05-13 | $0.00001696 | $0.00001744 | $0.00001616 | $0.00001730 | $8.65 | $0 |
| 2017-05-14 | $0.00001788 | $0.00001814 | $0.00001759 | $0.00001790 | $66.19 | $0 |
| 2017-05-15 | $0.00001791 | $0.00001794 | $0.00001691 | $0.00001731 | $6.92 | $0 |
| 2017-05-16 | $0.00001728 | $0.00001754 | $0.00001685 | $0.00001739 | $9.29 | $0 |
| 2017-05-17 | $0.00001739 | $0.00001837 | $0.00001720 | $0.00001813 | $25.24 | $0 |
| 2017-05-18 | $0.00001812 | $0.00001887 | $0.00001807 | $0.00001885 | $9.42 | $0 |
| 2017-05-19 | $0.00001886 | $0.00001968 | $0.00001886 | $0.00001965 | $5.03 | $0 |
| 2017-05-20 | $0.00001962 | $0.00002048 | $0.00001960 | $0.00002047 | $216.16 | $0 |
| 2017-05-21 | $0.00002046 | $0.00002088 | $0.00001998 | $0.00002033 | $6.63 | $0 |
| 2017-05-22 | $0.00002039 | $0.00004343 | $0.00002023 | $0.00002111 | $20,433.70 | $0 |
| 2017-05-23 | $0.00002108 | $0.00004508 | $0.00002108 | $0.00002259 | $250.96 | $0 |
| 2017-05-24 | $0.00002262 | $0.00004879 | $0.00002262 | $0.00004879 | $70.31 | $0 |
| 2017-05-25 | $0.00004870 | $0.00005521 | $0.00002583 | $0.00004612 | $22.16 | $0 |
| 2017-05-26 | $0.00004578 | $0.00005170 | $0.00004106 | $0.00004459 | $5.30 | $0 |
| 2017-05-27 | $0.00004474 | $0.00004608 | $0.00001885 | $0.00002034 | $68.99 | $0 |
| 2017-05-28 | $0.00002046 | $0.00004572 | $0.00002046 | $0.00004351 | $315.23 | $0 |
| 2017-05-29 | $0.00004342 | $0.00004400 | $0.00002111 | $0.00002275 | $44.20 | $0 |
| 2017-05-30 | $0.00002278 | $0.00002319 | $0.00002156 | $0.00002182 | $83.99 | $0 |
| 2017-05-31 | $0.00002190 | $0.00002312 | $0.00002163 | $0.00002285 | $100.91 | $0 |