President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002287 | $0.00002444 | $0.00002287 | $0.00002365 | $0.2602 | $0 |
| 2017-06-02 | $0.00002410 | $0.00002476 | $0.00002379 | $0.00002476 | $3.96 | $0 |
| 2017-06-03 | $0.00002475 | $0.00002561 | $0.00002431 | $0.00002541 | $14.92 | $0 |
| 2017-06-04 | $0.00002534 | $0.00002551 | $0.00002476 | $0.00002516 | $794.36 | $0 |
| 2017-06-05 | $0.00002517 | $0.00005373 | $0.00002517 | $0.00005373 | $1,616.13 | $0 |
| 2017-06-06 | $0.00005390 | $0.00005850 | $0.00005390 | $0.00005534 | $1,664.37 | $0 |
| 2017-06-07 | $0.00005358 | $0.00005415 | $0.00005259 | $0.00005354 | $276.37 | $0 |
| 2017-06-08 | $0.00005381 | $0.00005611 | $0.00002702 | $0.00005611 | $90.01 | $0 |
| 2017-06-09 | $0.00005603 | $0.00005663 | $0.00002790 | $0.00002806 | $125.41 | $0 |
| 2017-06-10 | $0.00002810 | $0.00002913 | $0.00002807 | $0.00002893 | $63.70 | $0 |
| 2017-06-11 | $0.00002891 | $0.00002975 | $0.00002861 | $0.00002955 | $65.06 | $0 |
| 2017-06-12 | $0.00002558 | $0.00002675 | $0.00002517 | $0.00002650 | $48.18 | $0 |
| 2017-06-13 | $0.00002641 | $0.00002761 | $0.00002638 | $0.00002710 | $55.10 | $0 |
| 2017-06-14 | $0.00002708 | $0.00002766 | $0.00002350 | $0.00002457 | $19.66 | $0 |
| 2017-06-15 | $0.00002457 | $0.00002493 | $0.00002128 | $0.00002416 | $4.09 | $0 |
| 2017-06-16 | $0.00002414 | $0.00002498 | $0.00002317 | $0.00002498 | $0.7494 | $0 |
| 2017-06-17 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $28.23 | $0 |
| 2017-06-18 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $25.55 | $0 |
| 2017-06-19 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $35.34 | $0 |
| 2017-06-20 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $53.76 | $0 |
| 2017-06-21 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $6.11 | $0 |
| 2017-06-22 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $26.28 | $0 |
| 2017-06-23 | $0.00002498 | $0.00002717 | $0.00002498 | $0.00002691 | $0.5387 | $0 |
| 2017-06-24 | $0.00002690 | $0.00005321 | $0.00002600 | $0.00005143 | $12,416.90 | $0 |
| 2017-06-25 | $0.00005131 | $0.00005178 | $0.00002448 | $0.00005039 | $2,924.25 | $0 |
| 2017-06-26 | $0.00005036 | $0.00005059 | $0.00002317 | $0.00002380 | $273.43 | $0 |
| 2017-06-27 | $0.00002436 | $0.00004839 | $0.00002292 | $0.00002532 | $25.83 | $0 |
| 2017-06-28 | $0.00002548 | $0.00002552 | $0.00002454 | $0.00002549 | $26.00 | $0 |