President Clinton HILL
Xếp hạng #?
11:24:33 13/09/2017
President Clinton (HILL)
Không hoạt động
Lịch sử giá President Clinton (HILL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-04 | $0.00002838 | $0.00002873 | $0.00002828 | $0.00002856 | $2.86 | $0 |
| 2017-08-05 | $0.00002855 | $0.00003190 | $0.00002852 | $0.00003184 | $3.18 | $0 |
| 2017-08-07 | $0.00003241 | $0.00003403 | $0.00003225 | $0.00003388 | $1.88 | $0 |
| 2017-08-08 | $0.00003392 | $0.00003448 | $0.00003364 | $0.00003439 | $1.91 | $0 |
| 2017-08-09 | $0.00003324 | $0.00003371 | $0.00003303 | $0.00003343 | $1.67 | $0 |
| 2017-08-10 | $0.00003343 | $0.00003443 | $0.00003318 | $0.00003420 | $1.71 | $0 |
| 2017-08-11 | $0.00003475 | $0.00003703 | $0.00003475 | $0.00003653 | $5.48 | $0 |
| 2017-08-12 | $0.00003650 | $0.00003913 | $0.00003612 | $0.00003871 | $0.3871 | $0 |
| 2017-08-13 | $0.00003868 | $0.00004190 | $0.00003859 | $0.00003994 | $0.3994 | $0 |
| 2017-08-15 | $0.00004107 | $0.00004197 | $0.00003863 | $0.00004149 | $8.94 | $0 |
| 2017-08-16 | $0.00004154 | $0.00004197 | $0.00003950 | $0.00004060 | $8.75 | $0 |
| 2017-08-18 | $0.00004165 | $0.00004165 | $0.00003975 | $0.00004112 | $1.19 | $0 |
| 2017-08-19 | $0.00004109 | $0.00004184 | $0.00003966 | $0.00004165 | $2.15 | $0 |
| 2017-08-20 | $0.00004145 | $0.00004153 | $0.00004050 | $0.00004072 | $4.07 | $0 |
| 2017-08-21 | $0.00004057 | $0.00004088 | $0.00003969 | $0.00003992 | $46.77 | $0 |
| 2017-08-22 | $0.00004001 | $0.00004144 | $0.00003623 | $0.00004094 | $93.17 | $0 |
| 2017-08-23 | $0.00004086 | $0.00004255 | $0.00004072 | $0.00004103 | $13.78 | $0 |
| 2017-08-24 | $0.00004164 | $0.00004367 | $0.00004110 | $0.00004336 | $65.03 | $0 |
| 2017-08-25 | $0.00004329 | $0.00004463 | $0.00004299 | $0.00004366 | $26.20 | $0 |
| 2017-08-26 | $0.00004368 | $0.00004378 | $0.00004270 | $0.00004345 | $0.6952 | $0 |
| 2017-08-27 | $0.00004344 | $0.00004402 | $0.00004320 | $0.00004348 | $4.35 | $0 |
| 2017-08-28 | $0.00004343 | $0.00004343 | $0.00004198 | $0.00004324 | $4.32 | $0 |
| 2017-08-29 | $0.00004565 | $0.00004641 | $0.00004544 | $0.00004600 | $4.60 | $0 |
| 2017-08-30 | $0.00004594 | $0.00004651 | $0.00004493 | $0.00004588 | $4.59 | $0 |
| 2017-08-31 | $0.00004736 | $0.00004763 | $0.00004723 | $0.00004737 | $37.90 | $0 |