President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.03579 | $0.03681 | $0.03378 | $0.03422 | $380.19 | $0 |
| 2017-03-02 | $0.03428 | $0.03532 | $0.03403 | $0.03525 | $285.94 | $0 |
| 2017-03-03 | $0.03525 | $0.03608 | $0.03525 | $0.03574 | $289.87 | $0 |
| 2017-03-04 | $0.03446 | $0.03446 | $0.03151 | $0.03214 | $441.23 | $0 |
| 2017-03-05 | $0.03212 | $0.03215 | $0.02816 | $0.03167 | $356.76 | $0 |
| 2017-03-06 | $0.03167 | $0.03184 | $0.02845 | $0.02852 | $240.53 | $0 |
| 2017-03-07 | $0.02853 | $0.02859 | $0.02700 | $0.02779 | $0.1319 | $0 |
| 2017-03-08 | $0.02401 | $0.02405 | $0.02176 | $0.02179 | $288.32 | $0 |
| 2017-03-09 | $0.02180 | $0.02241 | $0.02049 | $0.02054 | $182.86 | $0 |
| 2017-03-10 | $0.02055 | $0.02195 | $0.01674 | $0.01735 | $173.50 | $0 |
| 2017-03-11 | $0.01735 | $0.01855 | $0.01582 | $0.01585 | $299.54 | $0 |
| 2017-03-12 | $0.01586 | $0.01654 | $0.01584 | $0.01648 | $311.49 | $0 |
| 2017-03-13 | $0.01436 | $0.01458 | $0.01434 | $0.01451 | $254.84 | $0 |
| 2017-03-14 | $0.01451 | $0.04685 | $0.01449 | $0.04667 | $414.58 | $0 |
| 2017-03-15 | $0.04668 | $0.04682 | $0.04518 | $0.04547 | $403.64 | $0 |
| 2017-03-16 | $0.04554 | $0.04578 | $0.03944 | $0.04065 | $360.64 | $0 |
| 2017-03-17 | $0.04039 | $0.04039 | $0.01289 | $0.03524 | $319.66 | $0 |
| 2017-03-18 | $0.03522 | $0.03568 | $0.01543 | $0.01569 | $249.10 | $0 |
| 2017-03-19 | $0.01574 | $0.01698 | $0.01483 | $0.01483 | $447.87 | $0 |
| 2017-03-20 | $0.01483 | $0.03114 | $0.01482 | $0.03088 | $240.81 | $0 |
| 2017-03-21 | $0.03091 | $0.03224 | $0.02647 | $0.02697 | $357.54 | $0 |
| 2017-03-22 | $0.02697 | $0.02697 | $0.01316 | $0.01358 | $465.83 | $0 |
| 2017-03-23 | $0.01359 | $0.02035 | $0.01331 | $0.01949 | $441.78 | $0 |
| 2017-03-24 | $0.01949 | $0.02817 | $0.01703 | $0.02671 | $57.20 | $0 |
| 2017-03-25 | $0.02668 | $0.02708 | $0.01415 | $0.02699 | $199.22 | $0 |
| 2017-03-26 | $0.02703 | $0.02797 | $0.02148 | $0.02166 | $120.35 | $0 |
| 2017-03-27 | $0.02178 | $0.02313 | $0.02178 | $0.02307 | $128.14 | $0 |
| 2017-03-28 | $0.02256 | $0.02309 | $0.006372 | $0.02243 | $217.95 | $0 |
| 2017-03-29 | $0.02241 | $0.02260 | $0.003647 | $0.02063 | $742.59 | $0 |
| 2017-03-30 | $0.02068 | $0.02082 | $0.01887 | $0.01894 | $356.80 | $0 |
| 2017-03-31 | $0.01894 | $0.01924 | $0.003649 | $0.01286 | $3.78 | $0 |