President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01286 | $0.01946 | $0.006440 | $0.006472 | $202.43 | $0 |
| 2017-04-02 | $0.006473 | $0.02171 | $0.006442 | $0.02159 | $702.02 | $0 |
| 2017-04-03 | $0.02161 | $0.02237 | $0.02161 | $0.02208 | $225.28 | $0 |
| 2017-04-04 | $0.02211 | $0.02226 | $0.02141 | $0.02166 | $95.68 | $0 |
| 2017-04-05 | $0.02167 | $0.02169 | $0.008909 | $0.01237 | $259.97 | $0 |
| 2017-04-06 | $0.01238 | $0.01853 | $0.007726 | $0.01183 | $297.94 | $0 |
| 2017-04-07 | $0.01179 | $0.01543 | $0.01163 | $0.01530 | $203.99 | $0 |
| 2017-04-08 | $0.01524 | $0.02065 | $0.01511 | $0.02065 | $254.92 | $0 |
| 2017-04-09 | $0.02066 | $0.02070 | $0.01633 | $0.01633 | $174.62 | $0 |
| 2017-04-10 | $0.01633 | $0.01936 | $0.01621 | $0.01936 | $238.85 | $0 |
| 2017-04-11 | $0.01937 | $0.01963 | $0.009473 | $0.009508 | $129.11 | $0 |
| 2017-04-12 | $0.009506 | $0.01961 | $0.009449 | $0.009471 | $105.93 | $0 |
| 2017-04-13 | $0.009476 | $0.01037 | $0.009476 | $0.01006 | $468.43 | $0 |
| 2017-04-14 | $0.01006 | $0.01824 | $0.01005 | $0.01789 | $240.95 | $0 |
| 2017-04-15 | $0.01788 | $0.01788 | $0.008852 | $0.01666 | $471.68 | $0 |
| 2017-04-16 | $0.01666 | $0.01685 | $0.01666 | $0.01679 | $484.92 | $0 |
| 2017-04-17 | $0.01679 | $0.01679 | $0.01042 | $0.01046 | $291.89 | $0 |
| 2017-04-18 | $0.01046 | $0.01989 | $0.01046 | $0.01986 | $217.12 | $0 |
| 2017-04-19 | $0.01987 | $0.01992 | $0.01211 | $0.01980 | $156.67 | $0 |
| 2017-04-20 | $0.01981 | $0.01983 | $0.01908 | $0.01909 | $1,716.63 | $0 |
| 2017-04-21 | $0.01909 | $0.01961 | $0.01245 | $0.01251 | $2,228.64 | $0 |
| 2017-04-22 | $0.01252 | $0.01987 | $0.01251 | $0.01981 | $663.76 | $0 |
| 2017-04-23 | $0.01981 | $0.01985 | $0.01071 | $0.01225 | $81.35 | $0 |
| 2017-04-24 | $0.01228 | $0.02050 | $0.01228 | $0.02049 | $1,779.32 | $0 |
| 2017-04-25 | $0.02049 | $0.02077 | $0.02049 | $0.02074 | $206.04 | $0 |
| 2017-04-26 | $0.02075 | $0.02107 | $0.02050 | $0.02091 | $243.56 | $0 |
| 2017-04-27 | $0.02092 | $0.02152 | $0.02091 | $0.02149 | $214.28 | $0 |
| 2017-04-28 | $0.02149 | $0.02171 | $0.02108 | $0.02113 | $210.70 | $0 |
| 2017-04-29 | $0.02168 | $0.02171 | $0.02156 | $0.02166 | $257.91 | $0 |
| 2017-04-30 | $0.02167 | $0.02167 | $0.02100 | $0.02136 | $672.29 | $0 |