President Johnson GARY
Xếp hạng #?
02:02:02 18/03/2019
President Johnson (GARY)
Không hoạt động
Lịch sử giá President Johnson (GARY) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.02136 | $0.02314 | $0.02136 | $0.02293 | $351.98 | $0 |
| 2017-05-02 | $0.02292 | $0.02380 | $0.02284 | $0.02378 | $203.04 | $0 |
| 2017-05-03 | $0.02380 | $0.02438 | $0.02370 | $0.02433 | $871.95 | $0 |
| 2017-05-04 | $0.02434 | $0.02560 | $0.01058 | $0.02314 | $370.87 | $0 |
| 2017-05-05 | $0.02319 | $0.02421 | $0.02157 | $0.02235 | $230.94 | $0 |
| 2017-05-06 | $0.02237 | $0.02259 | $0.01983 | $0.02027 | $434.22 | $0 |
| 2017-05-07 | $0.02028 | $0.02035 | $0.02013 | $0.02017 | $432.14 | $0 |
| 2017-05-08 | $0.02379 | $0.02439 | $0.02379 | $0.02439 | $184.72 | $0 |
| 2017-05-09 | $0.02439 | $0.02567 | $0.02396 | $0.02466 | $280.14 | $0 |
| 2017-05-10 | $0.02468 | $0.02495 | $0.02415 | $0.02470 | $280.59 | $0 |
| 2017-05-11 | $0.02349 | $0.02501 | $0.02344 | $0.02455 | $326.17 | $0 |
| 2017-05-12 | $0.02458 | $0.02471 | $0.01835 | $0.01871 | $306.82 | $0 |
| 2017-05-13 | $0.01867 | $0.02469 | $0.01779 | $0.02463 | $246.33 | $0 |
| 2017-05-14 | $0.02471 | $0.02500 | $0.02155 | $0.02193 | $255.39 | $0 |
| 2017-05-15 | $0.02194 | $0.02197 | $0.02072 | $0.02155 | $215.47 | $0 |
| 2017-05-16 | $0.02152 | $0.02194 | $0.02065 | $0.02080 | $208.49 | $0 |
| 2017-05-17 | $0.02080 | $0.02109 | $0.01998 | $0.02011 | $803.09 | $0 |
| 2017-05-18 | $0.02010 | $0.02080 | $0.01947 | $0.01948 | $523.14 | $0 |
| 2017-05-19 | $0.01948 | $0.02117 | $0.01661 | $0.02115 | $434.00 | $0 |
| 2017-05-20 | $0.02114 | $0.02133 | $0.02112 | $0.02124 | $435.74 | $0 |
| 2017-05-21 | $0.01903 | $0.02337 | $0.01396 | $0.02333 | $760.19 | $0 |
| 2017-05-22 | $0.02339 | $0.02696 | $0.02059 | $0.02531 | $2.94 | $0 |
| 2017-05-23 | $0.02527 | $0.02638 | $0.02490 | $0.02613 | $894.84 | $0 |
| 2017-05-24 | $0.02501 | $0.02976 | $0.02479 | $0.02920 | $421.82 | $0 |
| 2017-05-25 | $0.02915 | $0.03304 | $0.02344 | $0.02407 | $57.78 | $0 |
| 2017-05-26 | $0.02390 | $0.02699 | $0.01536 | $0.01668 | $126.90 | $0 |
| 2017-05-27 | $0.01673 | $0.02362 | $0.01410 | $0.02260 | $236.52 | $0 |
| 2017-05-28 | $0.02273 | $0.02622 | $0.02273 | $0.02600 | $330.89 | $0 |
| 2017-05-29 | $0.02594 | $0.02629 | $0.01756 | $0.01829 | $131.65 | $0 |
| 2017-05-30 | $0.01831 | $0.02500 | $0.01788 | $0.02402 | $2.40 | $0 |
| 2017-05-31 | $0.02411 | $0.02756 | $0.02411 | $0.02724 | $122.54 | $0 |